Aktuális árfolyam
1,1118
2026-03-05
Eszközérték
4 M
Forint
Hozam (6 hónap)
+13,54%
Évesített hozam
+27,76%
Maximum ár
1,1530
Minimum ár
0,9721
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,111789 | - |
| 2026-03-04 | 1,123744 | +1,08% |
| 2026-03-03 | 1,110858 | -1,15% |
| 2026-03-02 | 1,135791 | +2,24% |
| 2026-02-27 | 1,134470 | -0,12% |
| 2026-02-26 | 1,140199 | +0,50% |
| 2026-02-25 | 1,153012 | +1,12% |
| 2026-02-24 | 1,152599 | -0,04% |
| 2026-02-23 | 1,141360 | -0,98% |
| 2026-02-20 | 1,147753 | +0,56% |
| 2026-02-19 | 1,138203 | -0,83% |
| 2026-02-18 | 1,150862 | +1,11% |
| 2026-02-17 | 1,140998 | -0,86% |
| 2026-02-16 | 1,131786 | -0,81% |
| 2026-02-13 | 1,128776 | -0,27% |
| 2026-02-12 | 1,126486 | -0,20% |
| 2026-02-11 | 1,140284 | +1,22% |
| 2026-02-10 | 1,138998 | -0,11% |
| 2026-02-09 | 1,139304 | +0,03% |
| 2026-02-06 | 1,128691 | -0,93% |
| 2026-02-05 | 1,119386 | -0,82% |
| 2026-02-04 | 1,136316 | +1,51% |
| 2026-02-03 | 1,135527 | -0,07% |
| 2026-02-02 | 1,122452 | -1,15% |
| 2026-01-30 | 1,116539 | -0,53% |
| 2026-01-29 | 1,115378 | -0,10% |
| 2026-01-28 | 1,127145 | +1,05% |
| 2026-01-27 | 1,123471 | -0,33% |
| 2026-01-26 | 1,118910 | -0,41% |
| 2026-01-23 | 1,116159 | -0,25% |
| 2026-01-22 | 1,114378 | -0,16% |
| 2026-01-21 | 1,098484 | -1,43% |
| 2026-01-20 | 1,089107 | -0,85% |
| 2026-01-19 | 1,106033 | +1,55% |
| 2026-01-16 | 1,116060 | +0,91% |
| 2026-01-15 | 1,111594 | -0,40% |
| 2026-01-14 | 1,100549 | -0,99% |
| 2026-01-13 | 1,101675 | +0,10% |
| 2026-01-12 | 1,093306 | -0,76% |
| 2026-01-09 | 1,093183 | -0,01% |
| 2026-01-08 | 1,088538 | -0,42% |
| 2026-01-07 | 1,093277 | +0,44% |
| 2026-01-06 | 1,098992 | +0,52% |
| 2026-01-05 | 1,089484 | -0,87% |
| 2025-12-31 | 1,062661 | -2,46% |
| 2025-12-30 | 1,066268 | +0,34% |
| 2025-12-29 | 1,066294 | +0,00% |
| 2025-12-23 | 1,062363 | -0,37% |
| 2025-12-22 | 1,066618 | +0,40% |
| 2025-12-19 | 1,067633 | +0,10% |
| 2025-12-18 | 1,060087 | -0,71% |
| 2025-12-17 | 1,051519 | -0,81% |
| 2025-12-16 | 1,055525 | +0,38% |
| 2025-12-15 | 1,060559 | +0,48% |
| 2025-12-12 | 1,056828 | -0,35% |
| 2025-12-11 | 1,066268 | +0,89% |
| 2025-12-10 | 1,063551 | -0,25% |
| 2025-12-09 | 1,059700 | -0,36% |
| 2025-12-08 | 1,061338 | +0,15% |
| 2025-12-05 | 1,064139 | +0,26% |
| 2025-12-04 | 1,063271 | -0,08% |
| 2025-12-03 | 1,059686 | -0,34% |
| 2025-12-02 | 1,063981 | +0,41% |
| 2025-12-01 | 1,058944 | -0,47% |
| 2025-11-28 | 1,071286 | +1,17% |
| 2025-11-27 | 1,065262 | -0,56% |
| 2025-11-26 | 1,062493 | -0,26% |
| 2025-11-25 | 1,051607 | -1,02% |
| 2025-11-24 | 1,045071 | -0,62% |
| 2025-11-21 | 1,036064 | -0,86% |
| 2025-11-20 | 1,048958 | +1,24% |
| 2025-11-19 | 1,048104 | -0,08% |
| 2025-11-18 | 1,047207 | -0,09% |
| 2025-11-17 | 1,062299 | +1,44% |
| 2025-11-14 | 1,064203 | +0,18% |
| 2025-11-13 | 1,063371 | -0,08% |
| 2025-11-12 | 1,091159 | +2,61% |
| 2025-11-11 | 1,084131 | -0,64% |
| 2025-11-10 | 1,085725 | +0,15% |
| 2025-11-07 | 1,066168 | -1,80% |
| 2025-11-06 | 1,078143 | +1,12% |
| 2025-11-05 | 1,091283 | +1,22% |
| 2025-11-04 | 1,070583 | -1,90% |
| 2025-11-03 | 1,079832 | +0,86% |
| 2025-10-31 | 1,072950 | -0,64% |
| 2025-10-30 | 1,065470 | -0,70% |
| 2025-10-29 | 1,075868 | +0,98% |
| 2025-10-28 | 1,071643 | -0,39% |
| 2025-10-27 | 1,067796 | -0,36% |
| 2025-10-22 | 1,041743 | -2,44% |
| 2025-10-21 | 1,052275 | +1,01% |
| 2025-10-20 | 1,052008 | -0,03% |
| 2025-10-17 | 1,043982 | -0,76% |
| 2025-10-16 | 1,057259 | +1,27% |
| 2025-10-15 | 1,056975 | -0,03% |
| 2025-10-14 | 1,043368 | -1,29% |
| 2025-10-13 | 1,030064 | -1,28% |
| 2025-10-10 | 1,021235 | -0,86% |
| 2025-10-09 | 1,034762 | +1,32% |
| 2025-10-08 | 1,030913 | -0,37% |
| 2025-10-07 | 1,020273 | -1,03% |
| 2025-10-06 | 1,023702 | +0,34% |
| 2025-10-03 | 1,015252 | -0,83% |
| 2025-10-02 | 1,011097 | -0,41% |
| 2025-10-01 | 1,017059 | +0,59% |
| 2025-09-30 | 1,001992 | -1,48% |
| 2025-09-29 | 1,006018 | +0,40% |
| 2025-09-26 | 1,001011 | -0,50% |
| 2025-09-25 | 0,999037 | -0,20% |
| 2025-09-24 | 0,998169 | -0,09% |
| 2025-09-23 | 0,991729 | -0,65% |
| 2025-09-22 | 0,991547 | -0,02% |
| 2025-09-19 | 0,981538 | -1,01% |
| 2025-09-18 | 0,978446 | -0,32% |
| 2025-09-17 | 0,972147 | -0,64% |
| 2025-09-16 | 0,972508 | +0,04% |
| 2025-09-15 | 0,980509 | +0,82% |
| 2025-09-12 | 0,974840 | -0,58% |
| 2025-09-11 | 0,979694 | +0,50% |
| 2025-09-10 | 0,979534 | -0,02% |
| 2025-09-09 | 0,972063 | -0,76% |
| 2025-09-08 | 0,979211 | +0,74% |