Aktuális árfolyam
1,1118
2026-03-05
Eszközérték
4 M
Forint
Hozam (3 hónap)
+4,75%
Évesített hozam
+19,94%
Maximum ár
1,1530
Minimum ár
1,0515
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,111789 | - |
| 2026-03-04 | 1,123744 | +1,08% |
| 2026-03-03 | 1,110858 | -1,15% |
| 2026-03-02 | 1,135791 | +2,24% |
| 2026-02-27 | 1,134470 | -0,12% |
| 2026-02-26 | 1,140199 | +0,50% |
| 2026-02-25 | 1,153012 | +1,12% |
| 2026-02-24 | 1,152599 | -0,04% |
| 2026-02-23 | 1,141360 | -0,98% |
| 2026-02-20 | 1,147753 | +0,56% |
| 2026-02-19 | 1,138203 | -0,83% |
| 2026-02-18 | 1,150862 | +1,11% |
| 2026-02-17 | 1,140998 | -0,86% |
| 2026-02-16 | 1,131786 | -0,81% |
| 2026-02-13 | 1,128776 | -0,27% |
| 2026-02-12 | 1,126486 | -0,20% |
| 2026-02-11 | 1,140284 | +1,22% |
| 2026-02-10 | 1,138998 | -0,11% |
| 2026-02-09 | 1,139304 | +0,03% |
| 2026-02-06 | 1,128691 | -0,93% |
| 2026-02-05 | 1,119386 | -0,82% |
| 2026-02-04 | 1,136316 | +1,51% |
| 2026-02-03 | 1,135527 | -0,07% |
| 2026-02-02 | 1,122452 | -1,15% |
| 2026-01-30 | 1,116539 | -0,53% |
| 2026-01-29 | 1,115378 | -0,10% |
| 2026-01-28 | 1,127145 | +1,05% |
| 2026-01-27 | 1,123471 | -0,33% |
| 2026-01-26 | 1,118910 | -0,41% |
| 2026-01-23 | 1,116159 | -0,25% |
| 2026-01-22 | 1,114378 | -0,16% |
| 2026-01-21 | 1,098484 | -1,43% |
| 2026-01-20 | 1,089107 | -0,85% |
| 2026-01-19 | 1,106033 | +1,55% |
| 2026-01-16 | 1,116060 | +0,91% |
| 2026-01-15 | 1,111594 | -0,40% |
| 2026-01-14 | 1,100549 | -0,99% |
| 2026-01-13 | 1,101675 | +0,10% |
| 2026-01-12 | 1,093306 | -0,76% |
| 2026-01-09 | 1,093183 | -0,01% |
| 2026-01-08 | 1,088538 | -0,42% |
| 2026-01-07 | 1,093277 | +0,44% |
| 2026-01-06 | 1,098992 | +0,52% |
| 2026-01-05 | 1,089484 | -0,87% |
| 2025-12-31 | 1,062661 | -2,46% |
| 2025-12-30 | 1,066268 | +0,34% |
| 2025-12-29 | 1,066294 | +0,00% |
| 2025-12-23 | 1,062363 | -0,37% |
| 2025-12-22 | 1,066618 | +0,40% |
| 2025-12-19 | 1,067633 | +0,10% |
| 2025-12-18 | 1,060087 | -0,71% |
| 2025-12-17 | 1,051519 | -0,81% |
| 2025-12-16 | 1,055525 | +0,38% |
| 2025-12-15 | 1,060559 | +0,48% |
| 2025-12-12 | 1,056828 | -0,35% |
| 2025-12-11 | 1,066268 | +0,89% |
| 2025-12-10 | 1,063551 | -0,25% |
| 2025-12-09 | 1,059700 | -0,36% |
| 2025-12-08 | 1,061338 | +0,15% |