Aktuális árfolyam
1,0293
2025-10-16
Eszközérték
9 M
Forint
Hozam (3 hónap)
+5,79%
Évesített hozam
+23,48%
Maximum ár
1,0306
Minimum ár
0,9472
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,029255 | - |
| 2025-10-15 | 1,030596 | +0,13% |
| 2025-10-14 | 1,023798 | -0,66% |
| 2025-10-13 | 1,008538 | -1,49% |
| 2025-10-10 | 0,995758 | -1,27% |
| 2025-10-09 | 1,013375 | +1,77% |
| 2025-10-08 | 1,010952 | -0,24% |
| 2025-10-07 | 0,998716 | -1,21% |
| 2025-10-06 | 0,993513 | -0,52% |
| 2025-10-03 | 0,986195 | -0,74% |
| 2025-10-02 | 0,983530 | -0,27% |
| 2025-10-01 | 0,988650 | +0,52% |
| 2025-09-30 | 0,979118 | -0,96% |
| 2025-09-29 | 0,981627 | +0,26% |
| 2025-09-26 | 0,978913 | -0,28% |
| 2025-09-25 | 0,975492 | -0,35% |
| 2025-09-24 | 0,973504 | -0,20% |
| 2025-09-23 | 0,964454 | -0,93% |
| 2025-09-22 | 0,965746 | +0,13% |
| 2025-09-19 | 0,956999 | -0,91% |
| 2025-09-18 | 0,950397 | -0,69% |
| 2025-09-17 | 0,947249 | -0,33% |
| 2025-09-16 | 0,948045 | +0,08% |
| 2025-09-15 | 0,955778 | +0,82% |
| 2025-09-12 | 0,954367 | -0,15% |
| 2025-09-11 | 0,962188 | +0,82% |
| 2025-09-10 | 0,964659 | +0,26% |
| 2025-09-09 | 0,957211 | -0,77% |
| 2025-09-08 | 0,962078 | +0,51% |
| 2025-09-05 | 0,961251 | -0,09% |
| 2025-09-04 | 0,958489 | -0,29% |
| 2025-09-03 | 0,954445 | -0,42% |
| 2025-09-02 | 0,957034 | +0,27% |
| 2025-09-01 | 0,962024 | +0,52% |
| 2025-08-29 | 0,967285 | +0,55% |
| 2025-08-28 | 0,979220 | +1,23% |
| 2025-08-27 | 0,976072 | -0,32% |
| 2025-08-26 | 0,980881 | +0,49% |
| 2025-08-25 | 0,973224 | -0,78% |
| 2025-08-22 | 0,988334 | +1,55% |
| 2025-08-21 | 0,970277 | -1,83% |
| 2025-08-19 | 0,974024 | +0,39% |
| 2025-08-18 | 0,978134 | +0,42% |
| 2025-08-15 | 0,957980 | -2,06% |
| 2025-08-14 | 0,948898 | -0,95% |
| 2025-08-13 | 0,953195 | +0,45% |
| 2025-08-12 | 0,958098 | +0,51% |
| 2025-08-11 | 0,949608 | -0,89% |
| 2025-08-08 | 0,968113 | +1,95% |
| 2025-08-07 | 0,968749 | +0,07% |
| 2025-08-06 | 0,971983 | +0,33% |
| 2025-08-05 | 0,976011 | +0,41% |
| 2025-08-04 | 0,971209 | -0,49% |
| 2025-08-01 | 0,973394 | +0,22% |
| 2025-07-31 | 0,983440 | +1,03% |
| 2025-07-30 | 0,981305 | -0,22% |
| 2025-07-29 | 0,985222 | +0,40% |
| 2025-07-28 | 0,976800 | -0,85% |
| 2025-07-25 | 0,975169 | -0,17% |
| 2025-07-24 | 0,975437 | +0,03% |
| 2025-07-23 | 0,979265 | +0,39% |
| 2025-07-22 | 0,978909 | -0,04% |
| 2025-07-21 | 0,976131 | -0,28% |
| 2025-07-18 | 0,972935 | -0,33% |