Aktuális árfolyam
1,0293
2025-10-16
Eszközérték
9 M
Forint
Hozam (2 év)
+3,49%
Évesített hozam
+3,08%
Maximum ár
1,0486
Minimum ár
0,8522
Volatilitás
4,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,029255 | - |
| 2025-10-15 | 1,030596 | +0,13% |
| 2025-10-14 | 1,023798 | -0,66% |
| 2025-10-13 | 1,008538 | -1,49% |
| 2025-10-10 | 0,995758 | -1,27% |
| 2025-10-09 | 1,013375 | +1,77% |
| 2025-10-08 | 1,010952 | -0,24% |
| 2025-10-07 | 0,998716 | -1,21% |
| 2025-10-06 | 0,993513 | -0,52% |
| 2025-10-03 | 0,986195 | -0,74% |
| 2025-10-02 | 0,983530 | -0,27% |
| 2025-10-01 | 0,988650 | +0,52% |
| 2025-09-30 | 0,979118 | -0,96% |
| 2025-09-29 | 0,981627 | +0,26% |
| 2025-09-26 | 0,978913 | -0,28% |
| 2025-09-25 | 0,975492 | -0,35% |
| 2025-09-24 | 0,973504 | -0,20% |
| 2025-09-23 | 0,964454 | -0,93% |
| 2025-09-22 | 0,965746 | +0,13% |
| 2025-09-19 | 0,956999 | -0,91% |
| 2025-09-18 | 0,950397 | -0,69% |
| 2025-09-17 | 0,947249 | -0,33% |
| 2025-09-16 | 0,948045 | +0,08% |
| 2025-09-15 | 0,955778 | +0,82% |
| 2025-09-12 | 0,954367 | -0,15% |
| 2025-09-11 | 0,962188 | +0,82% |
| 2025-09-10 | 0,964659 | +0,26% |
| 2025-09-09 | 0,957211 | -0,77% |
| 2025-09-08 | 0,962078 | +0,51% |
| 2025-09-05 | 0,961251 | -0,09% |
| 2025-09-04 | 0,958489 | -0,29% |
| 2025-09-03 | 0,954445 | -0,42% |
| 2025-09-02 | 0,957034 | +0,27% |
| 2025-09-01 | 0,962024 | +0,52% |
| 2025-08-29 | 0,967285 | +0,55% |
| 2025-08-28 | 0,979220 | +1,23% |
| 2025-08-27 | 0,976072 | -0,32% |
| 2025-08-26 | 0,980881 | +0,49% |
| 2025-08-25 | 0,973224 | -0,78% |
| 2025-08-22 | 0,988334 | +1,55% |
| 2025-08-21 | 0,970277 | -1,83% |
| 2025-08-19 | 0,974024 | +0,39% |
| 2025-08-18 | 0,978134 | +0,42% |
| 2025-08-15 | 0,957980 | -2,06% |
| 2025-08-14 | 0,948898 | -0,95% |
| 2025-08-13 | 0,953195 | +0,45% |
| 2025-08-12 | 0,958098 | +0,51% |
| 2025-08-11 | 0,949608 | -0,89% |
| 2025-08-08 | 0,968113 | +1,95% |
| 2025-08-07 | 0,968749 | +0,07% |
| 2025-08-06 | 0,971983 | +0,33% |
| 2025-08-05 | 0,976011 | +0,41% |
| 2025-08-04 | 0,971209 | -0,49% |
| 2025-08-01 | 0,973394 | +0,22% |
| 2025-07-31 | 0,983440 | +1,03% |
| 2025-07-30 | 0,981305 | -0,22% |
| 2025-07-29 | 0,985222 | +0,40% |
| 2025-07-28 | 0,976800 | -0,85% |
| 2025-07-25 | 0,975169 | -0,17% |
| 2025-07-24 | 0,975437 | +0,03% |
| 2025-07-23 | 0,979265 | +0,39% |
| 2025-07-22 | 0,978909 | -0,04% |
| 2025-07-21 | 0,976131 | -0,28% |
| 2025-07-18 | 0,972935 | -0,33% |
| 2025-07-17 | 0,967744 | -0,53% |
| 2025-07-16 | 0,959847 | -0,82% |
| 2025-07-15 | 0,965046 | +0,54% |
| 2025-07-14 | 0,956050 | -0,93% |
| 2025-07-11 | 0,955166 | -0,09% |
| 2025-07-10 | 0,957778 | +0,27% |
| 2025-07-09 | 0,958000 | +0,02% |
| 2025-07-08 | 0,947915 | -1,05% |
| 2025-07-07 | 0,954495 | +0,69% |
| 2025-07-04 | 0,958116 | +0,38% |
| 2025-07-03 | 0,962403 | +0,45% |
| 2025-07-02 | 0,944516 | -1,86% |
| 2025-07-01 | 0,931964 | -1,33% |
| 2025-06-30 | 0,929785 | -0,23% |
| 2025-06-27 | 0,937679 | +0,85% |
| 2025-06-26 | 0,936852 | -0,09% |
| 2025-06-25 | 0,937123 | +0,03% |
| 2025-06-24 | 0,942342 | +0,56% |
| 2025-06-23 | 0,937945 | -0,47% |
| 2025-06-20 | 0,933202 | -0,51% |
| 2025-06-19 | 0,934619 | +0,15% |
| 2025-06-18 | 0,938630 | +0,43% |
| 2025-06-17 | 0,936215 | -0,26% |
| 2025-06-16 | 0,951920 | +1,68% |
| 2025-06-13 | 0,947146 | -0,50% |
| 2025-06-12 | 0,947015 | -0,01% |
| 2025-06-11 | 0,953091 | +0,64% |
| 2025-06-10 | 0,953158 | +0,01% |
| 2025-06-06 | 0,949048 | -0,43% |
| 2025-06-05 | 0,946434 | -0,28% |
| 2025-06-04 | 0,946840 | +0,04% |
| 2025-06-03 | 0,942743 | -0,43% |
| 2025-06-02 | 0,932363 | -1,10% |
| 2025-05-30 | 0,944495 | +1,30% |
| 2025-05-29 | 0,945449 | +0,10% |
| 2025-05-28 | 0,938817 | -0,70% |
| 2025-05-27 | 0,942935 | +0,44% |
| 2025-05-26 | 0,933531 | -1,00% |
| 2025-05-23 | 0,930575 | -0,32% |
| 2025-05-22 | 0,931295 | +0,08% |
| 2025-05-21 | 0,948958 | +1,90% |
| 2025-05-20 | 0,962253 | +1,40% |
| 2025-05-19 | 0,949634 | -1,31% |
| 2025-05-16 | 0,959002 | +0,99% |
| 2025-05-15 | 0,956812 | -0,23% |
| 2025-05-14 | 0,951562 | -0,55% |
| 2025-05-13 | 0,961843 | +1,08% |
| 2025-05-12 | 0,944412 | -1,81% |
| 2025-05-09 | 0,918331 | -2,76% |
| 2025-05-08 | 0,910488 | -0,85% |
| 2025-05-07 | 0,901470 | -0,99% |
| 2025-05-06 | 0,909371 | +0,88% |
| 2025-05-05 | 0,905406 | -0,44% |
| 2025-04-30 | 0,891956 | -1,49% |
| 2025-04-29 | 0,891492 | -0,05% |
| 2025-04-28 | 0,891704 | +0,02% |
| 2025-04-25 | 0,893747 | +0,23% |
| 2025-04-24 | 0,887797 | -0,67% |
| 2025-04-23 | 0,880601 | -0,81% |
| 2025-04-22 | 0,874023 | -0,75% |
| 2025-04-17 | 0,873824 | -0,02% |
| 2025-04-16 | 0,875653 | +0,21% |
| 2025-04-15 | 0,884746 | +1,04% |
| 2025-04-14 | 0,878961 | -0,65% |
| 2025-04-11 | 0,858947 | -2,28% |
| 2025-04-10 | 0,859412 | +0,05% |
| 2025-04-09 | 0,852692 | -0,78% |
| 2025-04-08 | 0,858207 | +0,65% |
| 2025-04-07 | 0,852211 | -0,70% |
| 2025-04-04 | 0,867234 | +1,76% |
| 2025-04-03 | 0,893919 | +3,08% |
| 2025-04-02 | 0,923704 | +3,33% |
| 2025-04-01 | 0,924284 | +0,06% |
| 2025-03-31 | 0,914797 | -1,03% |
| 2025-03-28 | 0,927351 | +1,37% |
| 2025-03-27 | 0,932636 | +0,57% |
| 2025-03-26 | 0,934436 | +0,19% |
| 2025-03-25 | 0,936998 | +0,27% |
| 2025-03-24 | 0,933964 | -0,32% |
| 2025-03-21 | 0,932417 | -0,17% |
| 2025-03-20 | 0,936358 | +0,42% |
| 2025-03-19 | 0,938304 | +0,21% |
| 2025-03-18 | 0,930422 | -0,84% |
| 2025-03-17 | 0,935225 | +0,52% |
| 2025-03-14 | 0,928997 | -0,67% |
| 2025-03-13 | 0,920128 | -0,95% |
| 2025-03-12 | 0,925431 | +0,58% |
| 2025-03-11 | 0,924025 | -0,15% |
| 2025-03-10 | 0,929079 | +0,55% |
| 2025-03-07 | 0,931941 | +0,31% |
| 2025-03-06 | 0,937333 | +0,58% |
| 2025-03-05 | 0,933883 | -0,37% |
| 2025-03-04 | 0,937860 | +0,43% |
| 2025-03-03 | 0,964727 | +2,86% |
| 2025-02-28 | 0,968979 | +0,44% |
| 2025-02-27 | 0,967514 | -0,15% |
| 2025-02-26 | 0,978218 | +1,11% |
| 2025-02-25 | 0,973320 | -0,50% |
| 2025-02-24 | 0,981256 | +0,82% |
| 2025-02-21 | 0,987866 | +0,67% |
| 2025-02-20 | 0,987252 | -0,06% |
| 2025-02-19 | 0,986726 | -0,05% |
| 2025-02-18 | 0,984388 | -0,24% |
| 2025-02-17 | 0,982351 | -0,21% |
| 2025-02-14 | 0,978350 | -0,41% |
| 2025-02-13 | 0,978527 | +0,02% |
| 2025-02-12 | 0,973665 | -0,50% |
| 2025-02-11 | 0,986667 | +1,34% |
| 2025-02-10 | 0,992427 | +0,58% |
| 2025-02-07 | 0,986868 | -0,56% |
| 2025-02-06 | 1,000187 | +1,35% |
| 2025-02-05 | 0,991753 | -0,84% |
| 2025-02-04 | 0,993599 | +0,19% |
| 2025-02-03 | 0,997447 | +0,39% |
| 2025-01-31 | 1,000175 | +0,27% |
| 2025-01-30 | 0,995810 | -0,44% |
| 2025-01-29 | 0,988481 | -0,74% |
| 2025-01-28 | 0,983994 | -0,45% |
| 2025-01-27 | 0,981438 | -0,26% |
| 2025-01-24 | 0,993270 | +1,21% |
| 2025-01-23 | 1,000826 | +0,76% |
| 2025-01-22 | 0,998798 | -0,20% |
| 2025-01-21 | 1,008886 | +1,01% |
| 2025-01-20 | 1,018256 | +0,93% |
| 2025-01-17 | 1,020515 | +0,22% |
| 2025-01-16 | 1,007516 | -1,27% |
| 2025-01-15 | 1,004053 | -0,34% |
| 2025-01-14 | 0,992790 | -1,12% |
| 2025-01-13 | 0,998207 | +0,55% |
| 2025-01-10 | 0,993213 | -0,50% |
| 2025-01-09 | 1,011050 | +1,80% |
| 2025-01-08 | 1,013847 | +0,28% |
| 2025-01-07 | 1,024657 | +1,07% |
| 2025-01-06 | 1,026126 | +0,14% |
| 2025-01-03 | 1,025397 | -0,07% |
| 2025-01-02 | 1,008953 | -1,60% |
| 2024-12-31 | 0,989208 | -1,96% |
| 2024-12-30 | 0,991551 | +0,24% |
| 2024-12-23 | 1,008322 | +1,69% |
| 2024-12-20 | 1,004775 | -0,35% |
| 2024-12-19 | 1,001282 | -0,35% |
| 2024-12-18 | 1,001596 | +0,03% |
| 2024-12-17 | 1,005977 | +0,44% |
| 2024-12-16 | 1,008017 | +0,20% |
| 2024-12-13 | 1,013941 | +0,59% |
| 2024-12-12 | 1,019704 | +0,57% |
| 2024-12-11 | 1,028258 | +0,84% |
| 2024-12-10 | 1,026173 | -0,20% |
| 2024-12-09 | 1,030053 | +0,38% |
| 2024-12-06 | 1,031539 | +0,14% |
| 2024-12-05 | 1,030385 | -0,11% |
| 2024-12-04 | 1,036639 | +0,61% |
| 2024-12-03 | 1,043075 | +0,62% |
| 2024-12-02 | 1,048647 | +0,53% |
| 2024-11-29 | 1,039148 | -0,91% |
| 2024-11-28 | 1,040226 | +0,10% |
| 2024-11-27 | 1,026096 | -1,36% |
| 2024-11-26 | 1,026186 | +0,01% |
| 2024-11-25 | 1,036919 | +1,05% |
| 2024-11-22 | 1,028545 | -0,81% |
| 2024-11-21 | 1,013390 | -1,47% |
| 2024-11-20 | 1,002629 | -1,06% |
| 2024-11-19 | 0,996123 | -0,65% |
| 2024-11-18 | 1,006143 | +1,01% |
| 2024-11-15 | 1,000297 | -0,58% |
| 2024-11-14 | 1,013183 | +1,29% |
| 2024-11-13 | 1,009454 | -0,37% |
| 2024-11-12 | 1,008876 | -0,06% |
| 2024-11-11 | 1,018903 | +0,99% |
| 2024-11-08 | 1,003333 | -1,53% |
| 2024-11-07 | 1,007227 | +0,39% |
| 2024-11-06 | 1,007908 | +0,07% |
| 2024-11-05 | 1,022874 | +1,48% |
| 2024-11-04 | 1,017653 | -0,51% |
| 2024-10-31 | 1,007452 | -1,00% |
| 2024-10-30 | 1,011758 | +0,43% |
| 2024-10-29 | 1,015967 | +0,42% |
| 2024-10-28 | 1,023560 | +0,75% |
| 2024-10-25 | 1,018213 | -0,52% |
| 2024-10-24 | 1,011477 | -0,66% |
| 2024-10-22 | 1,011488 | +0,00% |
| 2024-10-21 | 1,015087 | +0,36% |
| 2024-10-18 | 1,018714 | +0,36% |
| 2024-10-17 | 1,023150 | +0,44% |
| 2024-10-16 | 1,022208 | -0,09% |
| 2024-10-15 | 1,018310 | -0,38% |
| 2024-10-14 | 1,027542 | +0,91% |
| 2024-10-11 | 1,025647 | -0,18% |
| 2024-10-10 | 1,019884 | -0,56% |
| 2024-10-09 | 1,030491 | +1,04% |
| 2024-10-08 | 1,024725 | -0,56% |
| 2024-10-07 | 1,028835 | +0,40% |
| 2024-10-04 | 1,024018 | -0,47% |
| 2024-10-03 | 1,018586 | -0,53% |
| 2024-10-02 | 1,020935 | +0,23% |
| 2024-10-01 | 1,021868 | +0,09% |
| 2024-09-30 | 1,026644 | +0,47% |
| 2024-09-27 | 1,033165 | +0,64% |
| 2024-09-26 | 1,025089 | -0,78% |
| 2024-09-25 | 1,013366 | -1,14% |
| 2024-09-24 | 1,017367 | +0,39% |
| 2024-09-23 | 1,016638 | -0,07% |
| 2024-09-20 | 1,006890 | -0,96% |
| 2024-09-19 | 1,014195 | +0,73% |
| 2024-09-18 | 1,008597 | -0,55% |
| 2024-09-17 | 1,012379 | +0,37% |
| 2024-09-16 | 1,003664 | -0,86% |
| 2024-09-13 | 1,009293 | +0,56% |
| 2024-09-12 | 1,001909 | -0,73% |
| 2024-09-11 | 0,994315 | -0,76% |
| 2024-09-10 | 0,984240 | -1,01% |
| 2024-09-09 | 0,978127 | -0,62% |
| 2024-09-06 | 0,969820 | -0,85% |
| 2024-09-05 | 0,984325 | +1,50% |
| 2024-09-04 | 0,989053 | +0,48% |
| 2024-09-03 | 0,989356 | +0,03% |
| 2024-09-02 | 1,005945 | +1,68% |
| 2024-08-30 | 1,002878 | -0,30% |
| 2024-08-29 | 1,000770 | -0,21% |
| 2024-08-28 | 0,994502 | -0,63% |