| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG GreenTrend Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 58,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-13 | HU0000733357 | 0,947146 | 7.361.830 | |
| 2025-06-12 | HU0000733357 | 0,947015 | 7.360.810 | |
| 2025-06-11 | HU0000733357 | 0,953091 | 7.408.040 | |
| 2025-06-10 | HU0000733357 | 0,953158 | 7.408.560 | |
| 2025-06-06 | HU0000733357 | 0,949048 | 7.376.610 | |
| 2025-06-05 | HU0000733357 | 0,946434 | 7.356.290 | |
| 2025-06-04 | HU0000733357 | 0,946840 | 7.359.450 | |
| 2025-06-03 | HU0000733357 | 0,942743 | 7.327.600 | |
| 2025-06-02 | HU0000733357 | 0,932363 | 7.246.920 | |
| 2025-05-30 | HU0000733357 | 0,944495 | 7.341.220 | |
|
|
||||
| 2025-05-29 | HU0000733357 | 0,945449 | 7.348.640 | |
| 2025-05-28 | HU0000733357 | 0,938817 | 7.297.090 | |
| 2025-05-27 | HU0000733357 | 0,942935 | 7.329.100 | |
| 2025-05-26 | HU0000733357 | 0,933531 | 7.256.000 | |
| 2025-05-23 | HU0000733357 | 0,930575 | 7.233.030 | |
| 2025-05-22 | HU0000733357 | 0,931295 | 7.238.620 | |
| 2025-05-21 | HU0000733357 | 0,948958 | 7.375.910 | |
| 2025-05-20 | HU0000733357 | 0,962253 | 7.479.250 | |
| 2025-05-19 | HU0000733357 | 0,949634 | 7.381.160 | |
| 2025-05-16 | HU0000733357 | 0,959002 | 7.453.980 | |
| 2025-05-15 | HU0000733357 | 0,956812 | 7.436.960 | |
| 2025-05-14 | HU0000733357 | 0,951562 | 5.904.380 | |
| 2025-05-13 | HU0000733357 | 0,961843 | 5.968.170 | |
| 2025-05-12 | HU0000733357 | 0,944412 | 5.860.020 | |
| 2025-05-09 | HU0000733357 | 0,918331 | 5.698.180 | |
| 2025-05-08 | HU0000733357 | 0,910488 | 5.649.520 | |
| 2025-05-07 | HU0000733357 | 0,901470 | 5.593.560 | |
| 2025-05-06 | HU0000733357 | 0,909371 | 5.642.590 | |
| 2025-05-05 | HU0000733357 | 0,905406 | 5.617.990 | |
| 2025-04-30 | HU0000733357 | 0,891956 | 5.534.530 | |
| 2025-04-29 | HU0000733357 | 0,891492 | 5.531.650 | |
| 2025-04-28 | HU0000733357 | 0,891704 | 5.532.970 | |
| 2025-04-25 | HU0000733357 | 0,893747 | 5.405.320 | |
| 2025-04-24 | HU0000733357 | 0,887797 | 5.369.340 | |
| 2025-04-23 | HU0000733357 | 0,880601 | 5.325.820 | |
| 2025-04-22 | HU0000733357 | 0,874023 | 5.286.030 | |