Aktuális árfolyam
1,2714
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 hónap)
-1,06%
Évesített hozam (CAGR)
-15,02%
Maximum ár
1,2851
Minimum ár
1,2454
Volatilitás
11,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,271424 | +0,10% |
| 2026-04-01 | 1,270093 | +0,38% |
| 2026-03-31 | 1,265263 | +1,59% |
| 2026-03-30 | 1,245481 | +0,01% |
| 2026-03-27 | 1,245369 | -0,91% |
| 2026-03-26 | 1,256781 | -1,00% |
| 2026-03-25 | 1,269427 | +0,53% |
| 2026-03-24 | 1,262783 | -0,43% |
| 2026-03-23 | 1,268221 | +0,65% |
| 2026-03-20 | 1,260078 | -0,74% |
| 2026-03-19 | 1,269471 | -0,29% |
| 2026-03-18 | 1,273125 | -0,65% |
| 2026-03-17 | 1,281397 | +0,08% |
| 2026-03-16 | 1,280419 | +0,39% |
| 2026-03-13 | 1,275421 | +0,75% |
| 2026-03-12 | 1,265924 | -0,45% |
| 2026-03-11 | 1,271664 | +0,20% |
| 2026-03-10 | 1,269126 | -1,24% |
| 2026-03-09 | 1,285105 | – |