Aktuális árfolyam
1,0221
2025-10-14
Eszközérték
0 M
Forint
Hozam (6 hónap)
+5,10%
Évesített hozam
+10,29%
Maximum ár
1,0336
Minimum ár
0,9588
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,022116 | - |
| 2025-10-13 | 1,021523 | -0,06% |
| 2025-10-10 | 1,021244 | -0,03% |
| 2025-10-09 | 1,030470 | +0,90% |
| 2025-10-08 | 1,033616 | +0,31% |
| 2025-10-07 | 1,027493 | -0,59% |
| 2025-10-06 | 1,028942 | +0,14% |
| 2025-10-03 | 1,025045 | -0,38% |
| 2025-10-02 | 1,016889 | -0,80% |
| 2025-10-01 | 1,017373 | +0,05% |
| 2025-09-30 | 1,000683 | -1,64% |
| 2025-09-29 | 0,999335 | -0,13% |
| 2025-09-26 | 0,998616 | -0,07% |
| 2025-09-25 | 0,990713 | -0,79% |
| 2025-09-24 | 1,000180 | +0,96% |
| 2025-09-23 | 1,000655 | +0,05% |
| 2025-09-22 | 1,006152 | +0,55% |
| 2025-09-19 | 1,007771 | +0,16% |
| 2025-09-18 | 1,005460 | -0,23% |
| 2025-09-17 | 1,003660 | -0,18% |
| 2025-09-16 | 1,001648 | -0,20% |
| 2025-09-15 | 1,008410 | +0,68% |
| 2025-09-12 | 1,010716 | +0,23% |
| 2025-09-11 | 1,016383 | +0,56% |
| 2025-09-10 | 1,005608 | -1,06% |
| 2025-09-09 | 1,007733 | +0,21% |
| 2025-09-08 | 1,006321 | -0,14% |
| 2025-09-05 | 1,009741 | +0,34% |
| 2025-09-04 | 1,011882 | +0,21% |
| 2025-09-03 | 1,005605 | -0,62% |
| 2025-09-02 | 1,003172 | -0,24% |
| 2025-09-01 | 1,003629 | +0,05% |
| 2025-08-29 | 1,004983 | +0,13% |
| 2025-08-28 | 1,007799 | +0,28% |
| 2025-08-27 | 1,013492 | +0,56% |
| 2025-08-26 | 1,008441 | -0,50% |
| 2025-08-25 | 1,010734 | +0,23% |
| 2025-08-22 | 1,020707 | +0,99% |
| 2025-08-21 | 1,008743 | -1,17% |
| 2025-08-19 | 1,006667 | -0,21% |
| 2025-08-18 | 1,002953 | -0,37% |
| 2025-08-15 | 0,999538 | -0,34% |
| 2025-08-14 | 0,994725 | -0,48% |
| 2025-08-13 | 0,989642 | -0,51% |
| 2025-08-12 | 0,987645 | -0,20% |
| 2025-08-11 | 0,980066 | -0,77% |
| 2025-08-08 | 0,979787 | -0,03% |
| 2025-08-07 | 0,970067 | -0,99% |
| 2025-08-06 | 0,979812 | +1,00% |
| 2025-08-05 | 0,980808 | +0,10% |
| 2025-08-04 | 0,979734 | -0,11% |
| 2025-08-01 | 0,981366 | +0,17% |
| 2025-07-31 | 0,993104 | +1,20% |
| 2025-07-30 | 0,997329 | +0,43% |
| 2025-07-29 | 0,998530 | +0,12% |
| 2025-07-28 | 1,000261 | +0,17% |
| 2025-07-25 | 0,997473 | -0,28% |
| 2025-07-24 | 0,996841 | -0,06% |
| 2025-07-23 | 0,997568 | +0,07% |
| 2025-07-22 | 0,987223 | -1,04% |
| 2025-07-21 | 0,987620 | +0,04% |
| 2025-07-18 | 0,988066 | +0,05% |
| 2025-07-17 | 0,989881 | +0,18% |
| 2025-07-16 | 0,986044 | -0,39% |
| 2025-07-15 | 0,982281 | -0,38% |
| 2025-07-14 | 0,992447 | +1,03% |
| 2025-07-11 | 0,990043 | -0,24% |
| 2025-07-10 | 0,996731 | +0,68% |
| 2025-07-09 | 0,989802 | -0,70% |
| 2025-07-08 | 0,987147 | -0,27% |
| 2025-07-07 | 0,989885 | +0,28% |
| 2025-07-04 | 0,990415 | +0,05% |
| 2025-07-03 | 0,990344 | -0,01% |
| 2025-07-02 | 0,989345 | -0,10% |
| 2025-07-01 | 0,989493 | +0,01% |
| 2025-06-30 | 0,985472 | -0,41% |
| 2025-06-27 | 0,986463 | +0,10% |
| 2025-06-26 | 0,979360 | -0,72% |
| 2025-06-25 | 0,983627 | +0,44% |
| 2025-06-24 | 0,990804 | +0,73% |
| 2025-06-23 | 0,987462 | -0,34% |
| 2025-06-20 | 0,984117 | -0,34% |
| 2025-06-19 | 0,985271 | +0,12% |
| 2025-06-18 | 0,991240 | +0,61% |
| 2025-06-17 | 0,989281 | -0,20% |
| 2025-06-16 | 0,997121 | +0,79% |
| 2025-06-13 | 1,001595 | +0,45% |
| 2025-06-12 | 1,007022 | +0,54% |
| 2025-06-11 | 1,014951 | +0,79% |
| 2025-06-10 | 1,016392 | +0,14% |
| 2025-06-06 | 1,010267 | -0,60% |
| 2025-06-05 | 1,006883 | -0,33% |
| 2025-06-04 | 1,012495 | +0,56% |
| 2025-06-03 | 1,008673 | -0,38% |
| 2025-06-02 | 1,005622 | -0,30% |
| 2025-05-30 | 1,013688 | +0,80% |
| 2025-05-29 | 1,012843 | -0,08% |
| 2025-05-28 | 1,007529 | -0,52% |
| 2025-05-27 | 1,010179 | +0,26% |
| 2025-05-26 | 0,995524 | -1,45% |
| 2025-05-23 | 0,995665 | +0,01% |
| 2025-05-22 | 1,002706 | +0,71% |
| 2025-05-21 | 1,010622 | +0,79% |
| 2025-05-20 | 1,023418 | +1,27% |
| 2025-05-19 | 1,018453 | -0,49% |
| 2025-05-16 | 1,016673 | -0,17% |
| 2025-05-15 | 1,004614 | -1,19% |
| 2025-05-14 | 1,000705 | -0,39% |
| 2025-05-13 | 1,017194 | +1,65% |
| 2025-05-12 | 1,021840 | +0,46% |
| 2025-05-09 | 0,998472 | -2,29% |
| 2025-05-08 | 0,998168 | -0,03% |
| 2025-05-07 | 0,993753 | -0,44% |
| 2025-05-06 | 0,997532 | +0,38% |
| 2025-05-05 | 1,005376 | +0,79% |
| 2025-04-30 | 0,996876 | -0,85% |
| 2025-04-29 | 0,993334 | -0,36% |
| 2025-04-28 | 0,990457 | -0,29% |
| 2025-04-25 | 0,985096 | -0,54% |
| 2025-04-24 | 0,981891 | -0,33% |
| 2025-04-23 | 0,976990 | -0,50% |
| 2025-04-22 | 0,958828 | -1,86% |
| 2025-04-17 | 0,964044 | +0,54% |
| 2025-04-16 | 0,972500 | +0,88% |