Aktuális árfolyam
1,0221
2025-10-14
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,04%
Évesített hozam
+26,64%
Maximum ár
1,0336
Minimum ár
0,9907
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,022116 | - |
| 2025-10-13 | 1,021523 | -0,06% |
| 2025-10-10 | 1,021244 | -0,03% |
| 2025-10-09 | 1,030470 | +0,90% |
| 2025-10-08 | 1,033616 | +0,31% |
| 2025-10-07 | 1,027493 | -0,59% |
| 2025-10-06 | 1,028942 | +0,14% |
| 2025-10-03 | 1,025045 | -0,38% |
| 2025-10-02 | 1,016889 | -0,80% |
| 2025-10-01 | 1,017373 | +0,05% |
| 2025-09-30 | 1,000683 | -1,64% |
| 2025-09-29 | 0,999335 | -0,13% |
| 2025-09-26 | 0,998616 | -0,07% |
| 2025-09-25 | 0,990713 | -0,79% |
| 2025-09-24 | 1,000180 | +0,96% |
| 2025-09-23 | 1,000655 | +0,05% |
| 2025-09-22 | 1,006152 | +0,55% |
| 2025-09-19 | 1,007771 | +0,16% |
| 2025-09-18 | 1,005460 | -0,23% |
| 2025-09-17 | 1,003660 | -0,18% |
| 2025-09-16 | 1,001648 | -0,20% |