Aktuális árfolyam
1,0221
2025-10-14
Eszközérték
0 M
Forint
Hozam (2 év)
+1,70%
Évesített hozam
+1,24%
Maximum ár
1,1381
Minimum ár
0,9504
Volatilitás
4,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,022116 | - |
| 2025-10-13 | 1,021523 | -0,06% |
| 2025-10-10 | 1,021244 | -0,03% |
| 2025-10-09 | 1,030470 | +0,90% |
| 2025-10-08 | 1,033616 | +0,31% |
| 2025-10-07 | 1,027493 | -0,59% |
| 2025-10-06 | 1,028942 | +0,14% |
| 2025-10-03 | 1,025045 | -0,38% |
| 2025-10-02 | 1,016889 | -0,80% |
| 2025-10-01 | 1,017373 | +0,05% |
| 2025-09-30 | 1,000683 | -1,64% |
| 2025-09-29 | 0,999335 | -0,13% |
| 2025-09-26 | 0,998616 | -0,07% |
| 2025-09-25 | 0,990713 | -0,79% |
| 2025-09-24 | 1,000180 | +0,96% |
| 2025-09-23 | 1,000655 | +0,05% |
| 2025-09-22 | 1,006152 | +0,55% |
| 2025-09-19 | 1,007771 | +0,16% |
| 2025-09-18 | 1,005460 | -0,23% |
| 2025-09-17 | 1,003660 | -0,18% |
| 2025-09-16 | 1,001648 | -0,20% |
| 2025-09-15 | 1,008410 | +0,68% |
| 2025-09-12 | 1,010716 | +0,23% |
| 2025-09-11 | 1,016383 | +0,56% |
| 2025-09-10 | 1,005608 | -1,06% |
| 2025-09-09 | 1,007733 | +0,21% |
| 2025-09-08 | 1,006321 | -0,14% |
| 2025-09-05 | 1,009741 | +0,34% |
| 2025-09-04 | 1,011882 | +0,21% |
| 2025-09-03 | 1,005605 | -0,62% |
| 2025-09-02 | 1,003172 | -0,24% |
| 2025-09-01 | 1,003629 | +0,05% |
| 2025-08-29 | 1,004983 | +0,13% |
| 2025-08-28 | 1,007799 | +0,28% |
| 2025-08-27 | 1,013492 | +0,56% |
| 2025-08-26 | 1,008441 | -0,50% |
| 2025-08-25 | 1,010734 | +0,23% |
| 2025-08-22 | 1,020707 | +0,99% |
| 2025-08-21 | 1,008743 | -1,17% |
| 2025-08-19 | 1,006667 | -0,21% |
| 2025-08-18 | 1,002953 | -0,37% |
| 2025-08-15 | 0,999538 | -0,34% |
| 2025-08-14 | 0,994725 | -0,48% |
| 2025-08-13 | 0,989642 | -0,51% |
| 2025-08-12 | 0,987645 | -0,20% |
| 2025-08-11 | 0,980066 | -0,77% |
| 2025-08-08 | 0,979787 | -0,03% |
| 2025-08-07 | 0,970067 | -0,99% |
| 2025-08-06 | 0,979812 | +1,00% |
| 2025-08-05 | 0,980808 | +0,10% |
| 2025-08-04 | 0,979734 | -0,11% |
| 2025-08-01 | 0,981366 | +0,17% |
| 2025-07-31 | 0,993104 | +1,20% |
| 2025-07-30 | 0,997329 | +0,43% |
| 2025-07-29 | 0,998530 | +0,12% |
| 2025-07-28 | 1,000261 | +0,17% |
| 2025-07-25 | 0,997473 | -0,28% |
| 2025-07-24 | 0,996841 | -0,06% |
| 2025-07-23 | 0,997568 | +0,07% |
| 2025-07-22 | 0,987223 | -1,04% |
| 2025-07-21 | 0,987620 | +0,04% |
| 2025-07-18 | 0,988066 | +0,05% |
| 2025-07-17 | 0,989881 | +0,18% |
| 2025-07-16 | 0,986044 | -0,39% |
| 2025-07-15 | 0,982281 | -0,38% |
| 2025-07-14 | 0,992447 | +1,03% |
| 2025-07-11 | 0,990043 | -0,24% |
| 2025-07-10 | 0,996731 | +0,68% |
| 2025-07-09 | 0,989802 | -0,70% |
| 2025-07-08 | 0,987147 | -0,27% |
| 2025-07-07 | 0,989885 | +0,28% |
| 2025-07-04 | 0,990415 | +0,05% |
| 2025-07-03 | 0,990344 | -0,01% |
| 2025-07-02 | 0,989345 | -0,10% |
| 2025-07-01 | 0,989493 | +0,01% |
| 2025-06-30 | 0,985472 | -0,41% |
| 2025-06-27 | 0,986463 | +0,10% |
| 2025-06-26 | 0,979360 | -0,72% |
| 2025-06-25 | 0,983627 | +0,44% |
| 2025-06-24 | 0,990804 | +0,73% |
| 2025-06-23 | 0,987462 | -0,34% |
| 2025-06-20 | 0,984117 | -0,34% |
| 2025-06-19 | 0,985271 | +0,12% |
| 2025-06-18 | 0,991240 | +0,61% |
| 2025-06-17 | 0,989281 | -0,20% |
| 2025-06-16 | 0,997121 | +0,79% |
| 2025-06-13 | 1,001595 | +0,45% |
| 2025-06-12 | 1,007022 | +0,54% |
| 2025-06-11 | 1,014951 | +0,79% |
| 2025-06-10 | 1,016392 | +0,14% |
| 2025-06-06 | 1,010267 | -0,60% |
| 2025-06-05 | 1,006883 | -0,33% |
| 2025-06-04 | 1,012495 | +0,56% |
| 2025-06-03 | 1,008673 | -0,38% |
| 2025-06-02 | 1,005622 | -0,30% |
| 2025-05-30 | 1,013688 | +0,80% |
| 2025-05-29 | 1,012843 | -0,08% |
| 2025-05-28 | 1,007529 | -0,52% |
| 2025-05-27 | 1,010179 | +0,26% |
| 2025-05-26 | 0,995524 | -1,45% |
| 2025-05-23 | 0,995665 | +0,01% |
| 2025-05-22 | 1,002706 | +0,71% |
| 2025-05-21 | 1,010622 | +0,79% |
| 2025-05-20 | 1,023418 | +1,27% |
| 2025-05-19 | 1,018453 | -0,49% |
| 2025-05-16 | 1,016673 | -0,17% |
| 2025-05-15 | 1,004614 | -1,19% |
| 2025-05-14 | 1,000705 | -0,39% |
| 2025-05-13 | 1,017194 | +1,65% |
| 2025-05-12 | 1,021840 | +0,46% |
| 2025-05-09 | 0,998472 | -2,29% |
| 2025-05-08 | 0,998168 | -0,03% |
| 2025-05-07 | 0,993753 | -0,44% |
| 2025-05-06 | 0,997532 | +0,38% |
| 2025-05-05 | 1,005376 | +0,79% |
| 2025-04-30 | 0,996876 | -0,85% |
| 2025-04-29 | 0,993334 | -0,36% |
| 2025-04-28 | 0,990457 | -0,29% |
| 2025-04-25 | 0,985096 | -0,54% |
| 2025-04-24 | 0,981891 | -0,33% |
| 2025-04-23 | 0,976990 | -0,50% |
| 2025-04-22 | 0,958828 | -1,86% |
| 2025-04-17 | 0,964044 | +0,54% |
| 2025-04-16 | 0,972500 | +0,88% |
| 2025-04-15 | 0,979177 | +0,69% |
| 2025-04-14 | 0,973836 | -0,55% |
| 2025-04-11 | 0,951819 | -2,26% |
| 2025-04-10 | 0,973247 | +2,25% |
| 2025-04-09 | 0,957046 | -1,66% |
| 2025-04-08 | 0,969614 | +1,31% |
| 2025-04-07 | 0,950352 | -1,99% |
| 2025-04-04 | 0,979915 | +3,11% |
| 2025-04-03 | 1,022230 | +4,32% |
| 2025-04-02 | 1,054904 | +3,20% |
| 2025-04-01 | 1,052453 | -0,23% |
| 2025-03-31 | 1,047346 | -0,49% |
| 2025-03-28 | 1,053630 | +0,60% |
| 2025-03-27 | 1,063704 | +0,96% |
| 2025-03-26 | 1,060047 | -0,34% |
| 2025-03-25 | 1,063922 | +0,37% |
| 2025-03-24 | 1,062538 | -0,13% |
| 2025-03-21 | 1,053669 | -0,83% |
| 2025-03-20 | 1,053077 | -0,06% |
| 2025-03-19 | 1,047996 | -0,48% |
| 2025-03-18 | 1,041027 | -0,66% |
| 2025-03-17 | 1,047682 | +0,64% |
| 2025-03-14 | 1,041703 | -0,57% |
| 2025-03-13 | 1,031766 | -0,95% |
| 2025-03-12 | 1,037616 | +0,57% |
| 2025-03-11 | 1,039006 | +0,13% |
| 2025-03-10 | 1,059824 | +2,00% |
| 2025-03-07 | 1,068588 | +0,83% |
| 2025-03-06 | 1,083440 | +1,39% |
| 2025-03-05 | 1,092122 | +0,80% |
| 2025-03-04 | 1,105145 | +1,19% |
| 2025-03-03 | 1,131586 | +2,39% |
| 2025-02-28 | 1,126003 | -0,49% |
| 2025-02-27 | 1,117263 | -0,78% |
| 2025-02-26 | 1,119725 | +0,22% |
| 2025-02-25 | 1,118647 | -0,10% |
| 2025-02-24 | 1,117881 | -0,07% |
| 2025-02-21 | 1,118177 | +0,03% |
| 2025-02-20 | 1,121450 | +0,29% |
| 2025-02-19 | 1,126543 | +0,45% |
| 2025-02-18 | 1,121117 | -0,48% |
| 2025-02-17 | 1,122616 | +0,13% |
| 2025-02-14 | 1,121504 | -0,10% |
| 2025-02-13 | 1,129309 | +0,70% |
| 2025-02-12 | 1,123103 | -0,55% |
| 2025-02-11 | 1,129196 | +0,54% |
| 2025-02-10 | 1,130628 | +0,13% |
| 2025-02-07 | 1,125180 | -0,48% |
| 2025-02-06 | 1,137425 | +1,09% |
| 2025-02-05 | 1,128275 | -0,80% |
| 2025-02-04 | 1,129375 | +0,10% |
| 2025-02-03 | 1,138109 | +0,77% |
| 2025-01-31 | 1,132039 | -0,53% |
| 2025-01-30 | 1,129410 | -0,23% |
| 2025-01-29 | 1,121852 | -0,67% |
| 2025-01-28 | 1,119799 | -0,18% |
| 2025-01-27 | 1,113790 | -0,54% |
| 2025-01-24 | 1,101968 | -1,06% |
| 2025-01-23 | 1,103855 | +0,17% |
| 2025-01-22 | 1,096621 | -0,66% |
| 2025-01-21 | 1,104153 | +0,69% |
| 2025-01-20 | 1,100029 | -0,37% |
| 2025-01-17 | 1,099821 | -0,02% |
| 2025-01-16 | 1,095002 | -0,44% |
| 2025-01-15 | 1,088455 | -0,60% |
| 2025-01-14 | 1,080903 | -0,69% |
| 2025-01-13 | 1,088050 | +0,66% |
| 2025-01-10 | 1,079288 | -0,81% |
| 2025-01-09 | 1,088335 | +0,84% |
| 2025-01-08 | 1,085887 | -0,22% |
| 2025-01-07 | 1,076592 | -0,86% |
| 2025-01-06 | 1,086683 | +0,94% |
| 2025-01-03 | 1,087981 | +0,12% |
| 2025-01-02 | 1,080559 | -0,68% |
| 2024-12-31 | 1,075332 | -0,48% |
| 2024-12-30 | 1,072952 | -0,22% |
| 2024-12-23 | 1,078724 | +0,54% |
| 2024-12-20 | 1,083205 | +0,42% |
| 2024-12-19 | 1,078916 | -0,40% |
| 2024-12-18 | 1,091240 | +1,14% |
| 2024-12-17 | 1,099584 | +0,76% |
| 2024-12-16 | 1,100828 | +0,11% |
| 2024-12-13 | 1,100952 | +0,01% |
| 2024-12-12 | 1,103882 | +0,27% |
| 2024-12-11 | 1,107085 | +0,29% |
| 2024-12-10 | 1,103508 | -0,32% |
| 2024-12-09 | 1,102822 | -0,06% |
| 2024-12-06 | 1,103145 | +0,03% |
| 2024-12-05 | 1,104649 | +0,14% |
| 2024-12-04 | 1,105056 | +0,04% |
| 2024-12-03 | 1,102667 | -0,22% |
| 2024-12-02 | 1,103368 | +0,06% |
| 2024-11-29 | 1,097904 | -0,50% |
| 2024-11-28 | 1,096645 | -0,11% |
| 2024-11-27 | 1,097910 | +0,12% |
| 2024-11-26 | 1,093792 | -0,38% |
| 2024-11-25 | 1,092597 | -0,11% |
| 2024-11-22 | 1,094008 | +0,13% |
| 2024-11-21 | 1,074853 | -1,75% |
| 2024-11-20 | 1,062993 | -1,10% |
| 2024-11-19 | 1,066134 | +0,30% |
| 2024-11-18 | 1,065107 | -0,10% |
| 2024-11-15 | 1,063503 | -0,15% |
| 2024-11-14 | 1,082185 | +1,76% |
| 2024-11-13 | 1,077994 | -0,39% |
| 2024-11-12 | 1,077832 | -0,02% |
| 2024-11-11 | 1,085028 | +0,67% |
| 2024-11-08 | 1,070892 | -1,30% |
| 2024-11-07 | 1,066215 | -0,44% |
| 2024-11-06 | 1,058499 | -0,72% |
| 2024-11-05 | 1,039763 | -1,77% |
| 2024-11-04 | 1,035813 | -0,38% |
| 2024-10-31 | 1,035802 | 0,00% |
| 2024-10-30 | 1,046943 | +1,08% |
| 2024-10-29 | 1,052254 | +0,51% |
| 2024-10-28 | 1,057908 | +0,54% |
| 2024-10-25 | 1,055889 | -0,19% |
| 2024-10-24 | 1,058489 | +0,25% |
| 2024-10-22 | 1,058485 | 0,00% |
| 2024-10-21 | 1,057991 | -0,05% |
| 2024-10-18 | 1,067769 | +0,92% |
| 2024-10-17 | 1,065588 | -0,20% |
| 2024-10-16 | 1,061448 | -0,39% |
| 2024-10-15 | 1,060901 | -0,05% |
| 2024-10-14 | 1,059808 | -0,10% |
| 2024-10-11 | 1,055724 | -0,39% |
| 2024-10-10 | 1,051517 | -0,40% |
| 2024-10-09 | 1,050821 | -0,07% |
| 2024-10-08 | 1,040256 | -1,01% |
| 2024-10-07 | 1,041708 | +0,14% |
| 2024-10-04 | 1,039261 | -0,23% |
| 2024-10-03 | 1,035897 | -0,32% |
| 2024-10-02 | 1,042829 | +0,67% |
| 2024-10-01 | 1,043712 | +0,08% |
| 2024-09-30 | 1,039383 | -0,41% |
| 2024-09-27 | 1,048086 | +0,84% |
| 2024-09-26 | 1,045361 | -0,26% |
| 2024-09-25 | 1,038155 | -0,69% |
| 2024-09-24 | 1,045044 | +0,66% |
| 2024-09-23 | 1,048909 | +0,37% |
| 2024-09-20 | 1,039139 | -0,93% |
| 2024-09-19 | 1,045465 | +0,61% |
| 2024-09-18 | 1,042055 | -0,33% |
| 2024-09-17 | 1,046568 | +0,43% |
| 2024-09-16 | 1,048544 | +0,19% |
| 2024-09-13 | 1,048869 | +0,03% |
| 2024-09-12 | 1,047694 | -0,11% |
| 2024-09-11 | 1,038600 | -0,87% |
| 2024-09-10 | 1,044253 | +0,54% |
| 2024-09-09 | 1,043596 | -0,06% |
| 2024-09-06 | 1,031042 | -1,20% |
| 2024-09-05 | 1,039163 | +0,79% |
| 2024-09-04 | 1,050887 | +1,13% |
| 2024-09-03 | 1,054793 | +0,37% |
| 2024-09-02 | 1,055240 | +0,04% |
| 2024-08-30 | 1,051994 | -0,31% |
| 2024-08-29 | 1,048232 | -0,36% |
| 2024-08-28 | 1,040820 | -0,71% |
| 2024-08-27 | 1,037270 | -0,34% |
| 2024-08-26 | 1,036283 | -0,10% |
| 2024-08-23 | 1,040759 | +0,43% |
| 2024-08-22 | 1,033400 | -0,71% |
| 2024-08-21 | 1,035021 | +0,16% |
| 2024-08-16 | 1,033077 | -0,19% |
| 2024-08-15 | 1,029953 | -0,30% |
| 2024-08-14 | 1,016835 | -1,27% |
| 2024-08-13 | 1,017614 | +0,08% |
| 2024-08-12 | 1,009030 | -0,84% |
| 2024-08-09 | 1,012685 | +0,36% |
| 2024-08-08 | 1,005658 | -0,69% |
| 2024-08-07 | 0,999630 | -0,60% |
| 2024-08-06 | 0,997022 | -0,26% |
| 2024-08-05 | 0,990046 | -0,70% |
| 2024-08-02 | 1,017481 | +2,77% |
| 2024-08-01 | 1,038613 | +2,08% |
| 2024-07-31 | 1,040876 | +0,22% |
| 2024-07-30 | 1,033115 | -0,75% |
| 2024-07-29 | 1,033228 | +0,01% |
| 2024-07-26 | 1,030794 | -0,24% |
| 2024-07-25 | 1,027135 | -0,35% |
| 2024-07-24 | 1,027742 | +0,06% |
| 2024-07-23 | 1,033384 | +0,55% |
| 2024-07-22 | 1,030485 | -0,28% |
| 2024-07-19 | 1,026442 | -0,39% |
| 2024-07-18 | 1,028559 | +0,21% |
| 2024-07-17 | 1,036486 | +0,77% |
| 2024-07-16 | 1,036472 | 0,00% |
| 2024-07-15 | 1,031733 | -0,46% |
| 2024-07-12 | 1,035453 | +0,36% |
| 2024-07-11 | 1,031562 | -0,38% |
| 2024-07-10 | 1,030835 | -0,07% |
| 2024-07-09 | 1,024458 | -0,62% |
| 2024-07-08 | 1,023302 | -0,11% |
| 2024-07-05 | 1,022856 | -0,04% |
| 2024-07-04 | 1,022205 | -0,06% |
| 2024-07-03 | 1,022076 | -0,01% |
| 2024-07-02 | 1,025731 | +0,36% |
| 2024-07-01 | 1,022167 | -0,35% |
| 2024-06-28 | 1,028958 | +0,66% |
| 2024-06-27 | 1,031001 | +0,20% |
| 2024-06-26 | 1,032747 | +0,17% |
| 2024-06-25 | 1,031243 | -0,15% |
| 2024-06-24 | 1,035001 | +0,36% |
| 2024-06-21 | 1,028920 | -0,59% |
| 2024-06-20 | 1,026528 | -0,23% |
| 2024-06-19 | 1,021668 | -0,47% |
| 2024-06-18 | 1,023362 | +0,17% |
| 2024-06-17 | 1,022120 | -0,12% |
| 2024-06-14 | 1,021870 | -0,02% |
| 2024-06-13 | 1,014715 | -0,70% |
| 2024-06-12 | 1,024794 | +0,99% |
| 2024-06-11 | 1,022716 | -0,20% |
| 2024-06-10 | 1,026026 | +0,32% |
| 2024-06-07 | 1,020185 | -0,57% |
| 2024-06-06 | 1,020125 | -0,01% |
| 2024-06-05 | 1,015130 | -0,49% |
| 2024-06-04 | 1,009814 | -0,52% |
| 2024-06-03 | 1,010492 | +0,07% |
| 2024-05-31 | 1,005031 | -0,54% |