Aktuális árfolyam
1,0697
2026-01-08
Eszközérték
268 M
Forint
Hozam (3 hónap)
+4,12%
Évesített hozam
+17,26%
Maximum ár
1,0697
Minimum ár
1,0153
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,069695 | - |
| 2026-01-07 | 1,065119 | -0,43% |
| 2026-01-06 | 1,061387 | -0,35% |
| 2026-01-05 | 1,049068 | -1,16% |
| 2025-12-31 | 1,047945 | -0,11% |
| 2025-12-30 | 1,050499 | +0,24% |
| 2025-12-29 | 1,052906 | +0,23% |
| 2025-12-23 | 1,061176 | +0,79% |
| 2025-12-22 | 1,051116 | -0,95% |
| 2025-12-19 | 1,052257 | +0,11% |
| 2025-12-18 | 1,057248 | +0,47% |
| 2025-12-17 | 1,045698 | -1,09% |
| 2025-12-16 | 1,037723 | -0,76% |
| 2025-12-15 | 1,045281 | +0,73% |
| 2025-12-12 | 1,034961 | -0,99% |
| 2025-12-11 | 1,031261 | -0,36% |
| 2025-12-10 | 1,029809 | -0,14% |
| 2025-12-09 | 1,024285 | -0,54% |
| 2025-12-08 | 1,024454 | +0,02% |
| 2025-12-05 | 1,032018 | +0,74% |
| 2025-12-04 | 1,028379 | -0,35% |
| 2025-12-03 | 1,032351 | +0,39% |
| 2025-12-02 | 1,031671 | -0,07% |
| 2025-12-01 | 1,034351 | +0,26% |
| 2025-11-28 | 1,044052 | +0,94% |
| 2025-11-27 | 1,042840 | -0,12% |
| 2025-11-26 | 1,044913 | +0,20% |
| 2025-11-25 | 1,039193 | -0,55% |
| 2025-11-24 | 1,029547 | -0,93% |
| 2025-11-21 | 1,028822 | -0,07% |
| 2025-11-20 | 1,016849 | -1,16% |
| 2025-11-19 | 1,015278 | -0,15% |
| 2025-11-18 | 1,019682 | +0,43% |
| 2025-11-17 | 1,025828 | +0,60% |
| 2025-11-14 | 1,030206 | +0,43% |
| 2025-11-13 | 1,036867 | +0,65% |
| 2025-11-12 | 1,048197 | +1,09% |
| 2025-11-11 | 1,040826 | -0,70% |
| 2025-11-10 | 1,016984 | -2,29% |
| 2025-11-07 | 1,018882 | +0,19% |
| 2025-11-06 | 1,021562 | +0,26% |
| 2025-11-05 | 1,029593 | +0,79% |
| 2025-11-04 | 1,030748 | +0,11% |
| 2025-11-03 | 1,024448 | -0,61% |
| 2025-10-31 | 1,022606 | -0,18% |
| 2025-10-30 | 1,019991 | -0,26% |
| 2025-10-29 | 1,022915 | +0,29% |
| 2025-10-28 | 1,029526 | +0,65% |
| 2025-10-27 | 1,037444 | +0,77% |
| 2025-10-22 | 1,037963 | +0,05% |
| 2025-10-21 | 1,036282 | -0,16% |
| 2025-10-20 | 1,030642 | -0,54% |
| 2025-10-17 | 1,020931 | -0,94% |
| 2025-10-16 | 1,023325 | +0,23% |
| 2025-10-15 | 1,026689 | +0,33% |
| 2025-10-14 | 1,030319 | +0,35% |
| 2025-10-13 | 1,027399 | -0,28% |