Aktuális árfolyam
1,0697
2026-01-08
Eszközérték
268 M
Forint
Hozam (6 hónap)
+5,39%
Évesített hozam
+11,05%
Maximum ár
1,0697
Minimum ár
0,9858
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,069695 | - |
| 2026-01-07 | 1,065119 | -0,43% |
| 2026-01-06 | 1,061387 | -0,35% |
| 2026-01-05 | 1,049068 | -1,16% |
| 2025-12-31 | 1,047945 | -0,11% |
| 2025-12-30 | 1,050499 | +0,24% |
| 2025-12-29 | 1,052906 | +0,23% |
| 2025-12-23 | 1,061176 | +0,79% |
| 2025-12-22 | 1,051116 | -0,95% |
| 2025-12-19 | 1,052257 | +0,11% |
| 2025-12-18 | 1,057248 | +0,47% |
| 2025-12-17 | 1,045698 | -1,09% |
| 2025-12-16 | 1,037723 | -0,76% |
| 2025-12-15 | 1,045281 | +0,73% |
| 2025-12-12 | 1,034961 | -0,99% |
| 2025-12-11 | 1,031261 | -0,36% |
| 2025-12-10 | 1,029809 | -0,14% |
| 2025-12-09 | 1,024285 | -0,54% |
| 2025-12-08 | 1,024454 | +0,02% |
| 2025-12-05 | 1,032018 | +0,74% |
| 2025-12-04 | 1,028379 | -0,35% |
| 2025-12-03 | 1,032351 | +0,39% |
| 2025-12-02 | 1,031671 | -0,07% |
| 2025-12-01 | 1,034351 | +0,26% |
| 2025-11-28 | 1,044052 | +0,94% |
| 2025-11-27 | 1,042840 | -0,12% |
| 2025-11-26 | 1,044913 | +0,20% |
| 2025-11-25 | 1,039193 | -0,55% |
| 2025-11-24 | 1,029547 | -0,93% |
| 2025-11-21 | 1,028822 | -0,07% |
| 2025-11-20 | 1,016849 | -1,16% |
| 2025-11-19 | 1,015278 | -0,15% |
| 2025-11-18 | 1,019682 | +0,43% |
| 2025-11-17 | 1,025828 | +0,60% |
| 2025-11-14 | 1,030206 | +0,43% |
| 2025-11-13 | 1,036867 | +0,65% |
| 2025-11-12 | 1,048197 | +1,09% |
| 2025-11-11 | 1,040826 | -0,70% |
| 2025-11-10 | 1,016984 | -2,29% |
| 2025-11-07 | 1,018882 | +0,19% |
| 2025-11-06 | 1,021562 | +0,26% |
| 2025-11-05 | 1,029593 | +0,79% |
| 2025-11-04 | 1,030748 | +0,11% |
| 2025-11-03 | 1,024448 | -0,61% |
| 2025-10-31 | 1,022606 | -0,18% |
| 2025-10-30 | 1,019991 | -0,26% |
| 2025-10-29 | 1,022915 | +0,29% |
| 2025-10-28 | 1,029526 | +0,65% |
| 2025-10-27 | 1,037444 | +0,77% |
| 2025-10-22 | 1,037963 | +0,05% |
| 2025-10-21 | 1,036282 | -0,16% |
| 2025-10-20 | 1,030642 | -0,54% |
| 2025-10-17 | 1,020931 | -0,94% |
| 2025-10-16 | 1,023325 | +0,23% |
| 2025-10-15 | 1,026689 | +0,33% |
| 2025-10-14 | 1,030319 | +0,35% |
| 2025-10-13 | 1,027399 | -0,28% |
| 2025-10-10 | 1,022643 | -0,46% |
| 2025-10-09 | 1,036332 | +1,34% |
| 2025-10-08 | 1,040805 | +0,43% |
| 2025-10-07 | 1,032700 | -0,78% |
| 2025-10-06 | 1,025247 | -0,72% |
| 2025-10-03 | 1,022053 | -0,31% |
| 2025-10-02 | 1,015262 | -0,66% |
| 2025-10-01 | 1,014973 | -0,03% |
| 2025-09-30 | 1,003489 | -1,13% |
| 2025-09-29 | 1,000610 | -0,29% |
| 2025-09-26 | 1,001892 | +0,13% |
| 2025-09-25 | 0,992373 | -0,95% |
| 2025-09-24 | 1,000610 | +0,83% |
| 2025-09-23 | 0,998146 | -0,25% |
| 2025-09-22 | 1,005084 | +0,70% |
| 2025-09-19 | 1,007532 | +0,24% |
| 2025-09-18 | 1,001366 | -0,61% |
| 2025-09-17 | 1,002645 | +0,13% |
| 2025-09-16 | 1,001030 | -0,16% |
| 2025-09-15 | 1,007643 | +0,66% |
| 2025-09-12 | 1,014095 | +0,64% |
| 2025-09-11 | 1,022968 | +0,87% |
| 2025-09-10 | 1,014812 | -0,80% |
| 2025-09-09 | 1,016786 | +0,19% |
| 2025-09-08 | 1,013000 | -0,37% |
| 2025-09-05 | 1,015412 | +0,24% |
| 2025-09-04 | 1,020736 | +0,52% |
| 2025-09-03 | 1,015625 | -0,50% |
| 2025-09-02 | 1,018624 | +0,30% |
| 2025-09-01 | 1,016296 | -0,23% |
| 2025-08-29 | 1,021376 | +0,50% |
| 2025-08-28 | 1,025151 | +0,37% |
| 2025-08-27 | 1,028356 | +0,31% |
| 2025-08-26 | 1,026907 | -0,14% |
| 2025-08-25 | 1,027570 | +0,06% |
| 2025-08-22 | 1,035256 | +0,75% |
| 2025-08-21 | 1,022124 | -1,27% |
| 2025-08-19 | 1,014242 | -0,77% |
| 2025-08-18 | 1,015670 | +0,14% |
| 2025-08-15 | 1,011345 | -0,43% |
| 2025-08-14 | 1,006612 | -0,47% |
| 2025-08-13 | 1,000363 | -0,62% |
| 2025-08-12 | 1,000679 | +0,03% |
| 2025-08-11 | 0,990903 | -0,98% |
| 2025-08-08 | 0,992554 | +0,17% |
| 2025-08-07 | 0,985819 | -0,68% |
| 2025-08-06 | 0,998690 | +1,31% |
| 2025-08-05 | 1,002775 | +0,41% |
| 2025-08-04 | 0,997651 | -0,51% |
| 2025-08-01 | 1,003431 | +0,58% |
| 2025-07-31 | 1,015493 | +1,20% |
| 2025-07-30 | 1,017526 | +0,20% |
| 2025-07-29 | 1,019910 | +0,23% |
| 2025-07-28 | 1,016162 | -0,37% |
| 2025-07-25 | 1,010807 | -0,53% |
| 2025-07-24 | 1,014738 | +0,39% |
| 2025-07-23 | 1,018242 | +0,35% |
| 2025-07-22 | 1,007767 | -1,03% |
| 2025-07-21 | 1,007651 | -0,01% |
| 2025-07-18 | 1,007804 | +0,02% |
| 2025-07-17 | 1,010651 | +0,28% |
| 2025-07-16 | 1,008456 | -0,22% |
| 2025-07-15 | 1,004968 | -0,35% |
| 2025-07-14 | 1,014972 | +1,00% |