Aktuális árfolyam
1,0216
2025-11-06
Eszközérték
255 M
Forint
Hozam (1 év)
-7,13%
Évesített hozam
-7,17%
Maximum ár
1,1827
Minimum ár
0,9858
Volatilitás
5,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,021562 | - |
| 2025-11-05 | 1,029593 | +0,79% |
| 2025-11-04 | 1,030748 | +0,11% |
| 2025-11-03 | 1,024448 | -0,61% |
| 2025-10-31 | 1,022606 | -0,18% |
| 2025-10-30 | 1,019991 | -0,26% |
| 2025-10-29 | 1,022915 | +0,29% |
| 2025-10-28 | 1,029526 | +0,65% |
| 2025-10-27 | 1,037444 | +0,77% |
| 2025-10-22 | 1,037963 | +0,05% |
| 2025-10-21 | 1,036282 | -0,16% |
| 2025-10-20 | 1,030642 | -0,54% |
| 2025-10-17 | 1,020931 | -0,94% |
| 2025-10-16 | 1,023325 | +0,23% |
| 2025-10-15 | 1,026689 | +0,33% |
| 2025-10-14 | 1,030319 | +0,35% |
| 2025-10-13 | 1,027399 | -0,28% |
| 2025-10-10 | 1,022643 | -0,46% |
| 2025-10-09 | 1,036332 | +1,34% |
| 2025-10-08 | 1,040805 | +0,43% |
| 2025-10-07 | 1,032700 | -0,78% |
| 2025-10-06 | 1,025247 | -0,72% |
| 2025-10-03 | 1,022053 | -0,31% |
| 2025-10-02 | 1,015262 | -0,66% |
| 2025-10-01 | 1,014973 | -0,03% |
| 2025-09-30 | 1,003489 | -1,13% |
| 2025-09-29 | 1,000610 | -0,29% |
| 2025-09-26 | 1,001892 | +0,13% |
| 2025-09-25 | 0,992373 | -0,95% |
| 2025-09-24 | 1,000610 | +0,83% |
| 2025-09-23 | 0,998146 | -0,25% |
| 2025-09-22 | 1,005084 | +0,70% |
| 2025-09-19 | 1,007532 | +0,24% |
| 2025-09-18 | 1,001366 | -0,61% |
| 2025-09-17 | 1,002645 | +0,13% |
| 2025-09-16 | 1,001030 | -0,16% |
| 2025-09-15 | 1,007643 | +0,66% |
| 2025-09-12 | 1,014095 | +0,64% |
| 2025-09-11 | 1,022968 | +0,87% |
| 2025-09-10 | 1,014812 | -0,80% |
| 2025-09-09 | 1,016786 | +0,19% |
| 2025-09-08 | 1,013000 | -0,37% |
| 2025-09-05 | 1,015412 | +0,24% |
| 2025-09-04 | 1,020736 | +0,52% |
| 2025-09-03 | 1,015625 | -0,50% |
| 2025-09-02 | 1,018624 | +0,30% |
| 2025-09-01 | 1,016296 | -0,23% |
| 2025-08-29 | 1,021376 | +0,50% |
| 2025-08-28 | 1,025151 | +0,37% |
| 2025-08-27 | 1,028356 | +0,31% |
| 2025-08-26 | 1,026907 | -0,14% |
| 2025-08-25 | 1,027570 | +0,06% |
| 2025-08-22 | 1,035256 | +0,75% |
| 2025-08-21 | 1,022124 | -1,27% |
| 2025-08-19 | 1,014242 | -0,77% |
| 2025-08-18 | 1,015670 | +0,14% |
| 2025-08-15 | 1,011345 | -0,43% |
| 2025-08-14 | 1,006612 | -0,47% |
| 2025-08-13 | 1,000363 | -0,62% |
| 2025-08-12 | 1,000679 | +0,03% |
| 2025-08-11 | 0,990903 | -0,98% |
| 2025-08-08 | 0,992554 | +0,17% |
| 2025-08-07 | 0,985819 | -0,68% |
| 2025-08-06 | 0,998690 | +1,31% |
| 2025-08-05 | 1,002775 | +0,41% |
| 2025-08-04 | 0,997651 | -0,51% |
| 2025-08-01 | 1,003431 | +0,58% |
| 2025-07-31 | 1,015493 | +1,20% |
| 2025-07-30 | 1,017526 | +0,20% |
| 2025-07-29 | 1,019910 | +0,23% |
| 2025-07-28 | 1,016162 | -0,37% |
| 2025-07-25 | 1,010807 | -0,53% |
| 2025-07-24 | 1,014738 | +0,39% |
| 2025-07-23 | 1,018242 | +0,35% |
| 2025-07-22 | 1,007767 | -1,03% |
| 2025-07-21 | 1,007651 | -0,01% |
| 2025-07-18 | 1,007804 | +0,02% |
| 2025-07-17 | 1,010651 | +0,28% |
| 2025-07-16 | 1,008456 | -0,22% |
| 2025-07-15 | 1,004968 | -0,35% |
| 2025-07-14 | 1,014972 | +1,00% |
| 2025-07-11 | 1,011149 | -0,38% |
| 2025-07-10 | 1,016308 | +0,51% |
| 2025-07-09 | 1,013223 | -0,30% |
| 2025-07-08 | 1,007613 | -0,55% |
| 2025-07-07 | 1,010847 | +0,32% |
| 2025-07-04 | 1,008987 | -0,18% |
| 2025-07-03 | 1,011555 | +0,25% |
| 2025-07-02 | 1,008572 | -0,29% |
| 2025-07-01 | 1,008732 | +0,02% |
| 2025-06-30 | 1,005120 | -0,36% |
| 2025-06-27 | 1,006258 | +0,11% |
| 2025-06-26 | 1,000722 | -0,55% |
| 2025-06-25 | 1,007025 | +0,63% |
| 2025-06-24 | 1,016684 | +0,96% |
| 2025-06-23 | 1,017852 | +0,11% |
| 2025-06-20 | 1,011967 | -0,58% |
| 2025-06-19 | 1,013766 | +0,18% |
| 2025-06-18 | 1,021815 | +0,79% |
| 2025-06-17 | 1,017556 | -0,42% |
| 2025-06-16 | 1,022040 | +0,44% |
| 2025-06-13 | 1,029056 | +0,69% |
| 2025-06-12 | 1,030348 | +0,13% |
| 2025-06-11 | 1,037615 | +0,71% |
| 2025-06-10 | 1,041640 | +0,39% |
| 2025-06-06 | 1,040297 | -0,13% |
| 2025-06-05 | 1,036898 | -0,33% |
| 2025-06-04 | 1,041885 | +0,48% |
| 2025-06-03 | 1,037832 | -0,39% |
| 2025-06-02 | 1,033855 | -0,38% |
| 2025-05-30 | 1,044863 | +1,06% |
| 2025-05-29 | 1,044750 | -0,01% |
| 2025-05-28 | 1,036707 | -0,77% |
| 2025-05-27 | 1,042484 | +0,56% |
| 2025-05-26 | 1,025617 | -1,62% |
| 2025-05-23 | 1,024290 | -0,13% |
| 2025-05-22 | 1,031030 | +0,66% |
| 2025-05-21 | 1,037581 | +0,64% |
| 2025-05-20 | 1,050153 | +1,21% |
| 2025-05-19 | 1,046106 | -0,39% |
| 2025-05-16 | 1,044408 | -0,16% |
| 2025-05-15 | 1,032823 | -1,11% |
| 2025-05-14 | 1,031237 | -0,15% |
| 2025-05-13 | 1,050753 | +1,89% |
| 2025-05-12 | 1,055092 | +0,41% |
| 2025-05-09 | 1,029717 | -2,41% |
| 2025-05-08 | 1,030074 | +0,03% |
| 2025-05-07 | 1,024741 | -0,52% |
| 2025-05-06 | 1,030502 | +0,56% |
| 2025-05-05 | 1,035897 | +0,52% |
| 2025-04-30 | 1,027690 | -0,79% |
| 2025-04-29 | 1,022959 | -0,46% |
| 2025-04-28 | 1,023285 | +0,03% |
| 2025-04-25 | 1,021887 | -0,14% |
| 2025-04-24 | 1,019045 | -0,28% |
| 2025-04-23 | 1,016704 | -0,23% |
| 2025-04-22 | 0,999448 | -1,70% |
| 2025-04-17 | 1,000774 | +0,13% |
| 2025-04-16 | 1,012185 | +1,14% |
| 2025-04-15 | 1,022159 | +0,99% |
| 2025-04-14 | 1,017013 | -0,50% |
| 2025-04-11 | 0,992153 | -2,44% |
| 2025-04-10 | 1,005875 | +1,38% |
| 2025-04-09 | 0,995571 | -1,02% |
| 2025-04-08 | 1,006925 | +1,14% |
| 2025-04-07 | 0,986954 | -1,98% |
| 2025-04-04 | 1,009774 | +2,31% |
| 2025-04-03 | 1,042278 | +3,22% |
| 2025-04-02 | 1,076784 | +3,31% |
| 2025-04-01 | 1,079086 | +0,21% |
| 2025-03-31 | 1,071167 | -0,73% |
| 2025-03-28 | 1,079364 | +0,77% |
| 2025-03-27 | 1,083847 | +0,42% |
| 2025-03-26 | 1,079564 | -0,40% |
| 2025-03-25 | 1,079839 | +0,03% |
| 2025-03-24 | 1,077038 | -0,26% |
| 2025-03-21 | 1,070087 | -0,65% |
| 2025-03-20 | 1,069736 | -0,03% |
| 2025-03-19 | 1,064184 | -0,52% |
| 2025-03-18 | 1,053675 | -0,99% |
| 2025-03-17 | 1,064044 | +0,98% |
| 2025-03-14 | 1,059589 | -0,42% |
| 2025-03-13 | 1,048389 | -1,06% |
| 2025-03-12 | 1,058063 | +0,92% |
| 2025-03-11 | 1,058618 | +0,05% |
| 2025-03-10 | 1,075554 | +1,60% |
| 2025-03-07 | 1,083608 | +0,75% |
| 2025-03-06 | 1,102369 | +1,73% |
| 2025-03-05 | 1,104911 | +0,23% |
| 2025-03-04 | 1,118686 | +1,25% |
| 2025-03-03 | 1,155989 | +3,33% |
| 2025-02-28 | 1,146166 | -0,85% |
| 2025-02-27 | 1,134724 | -1,00% |
| 2025-02-26 | 1,137633 | +0,26% |
| 2025-02-25 | 1,138936 | +0,11% |
| 2025-02-24 | 1,143790 | +0,43% |
| 2025-02-21 | 1,149520 | +0,50% |
| 2025-02-20 | 1,146683 | -0,25% |
| 2025-02-19 | 1,149039 | +0,21% |
| 2025-02-18 | 1,144141 | -0,43% |
| 2025-02-17 | 1,147991 | +0,34% |
| 2025-02-14 | 1,143037 | -0,43% |
| 2025-02-13 | 1,150887 | +0,69% |
| 2025-02-12 | 1,147310 | -0,31% |
| 2025-02-11 | 1,157301 | +0,87% |
| 2025-02-10 | 1,163373 | +0,52% |
| 2025-02-07 | 1,155939 | -0,64% |
| 2025-02-06 | 1,175633 | +1,70% |
| 2025-02-05 | 1,163950 | -0,99% |
| 2025-02-04 | 1,170113 | +0,53% |
| 2025-02-03 | 1,182696 | +1,08% |
| 2025-01-31 | 1,172248 | -0,88% |
| 2025-01-30 | 1,168044 | -0,36% |
| 2025-01-29 | 1,161889 | -0,53% |
| 2025-01-28 | 1,162586 | +0,06% |
| 2025-01-27 | 1,155537 | -0,61% |
| 2025-01-24 | 1,144557 | -0,95% |
| 2025-01-23 | 1,150616 | +0,53% |
| 2025-01-22 | 1,146312 | -0,37% |
| 2025-01-21 | 1,154978 | +0,76% |
| 2025-01-20 | 1,153632 | -0,12% |
| 2025-01-17 | 1,155420 | +0,15% |
| 2025-01-16 | 1,144449 | -0,95% |
| 2025-01-15 | 1,135571 | -0,78% |
| 2025-01-14 | 1,130799 | -0,42% |
| 2025-01-13 | 1,143418 | +1,12% |
| 2025-01-10 | 1,131415 | -1,05% |
| 2025-01-09 | 1,142232 | +0,96% |
| 2025-01-08 | 1,143472 | +0,11% |
| 2025-01-07 | 1,135030 | -0,74% |
| 2025-01-06 | 1,141488 | +0,57% |
| 2025-01-03 | 1,144366 | +0,25% |
| 2025-01-02 | 1,127471 | -1,48% |
| 2024-12-31 | 1,118053 | -0,84% |
| 2024-12-30 | 1,118633 | +0,05% |
| 2024-12-23 | 1,133733 | +1,35% |
| 2024-12-20 | 1,136408 | +0,24% |
| 2024-12-19 | 1,133912 | -0,22% |
| 2024-12-18 | 1,133683 | -0,02% |
| 2024-12-17 | 1,139769 | +0,54% |
| 2024-12-16 | 1,139785 | +0,00% |
| 2024-12-13 | 1,142814 | +0,27% |
| 2024-12-12 | 1,146144 | +0,29% |
| 2024-12-11 | 1,152508 | +0,56% |
| 2024-12-10 | 1,147731 | -0,41% |
| 2024-12-09 | 1,148703 | +0,08% |
| 2024-12-06 | 1,155212 | +0,57% |
| 2024-12-05 | 1,154613 | -0,05% |
| 2024-12-04 | 1,158798 | +0,36% |
| 2024-12-03 | 1,157306 | -0,13% |
| 2024-12-02 | 1,157044 | -0,02% |
| 2024-11-29 | 1,148476 | -0,74% |
| 2024-11-28 | 1,151055 | +0,22% |
| 2024-11-27 | 1,141883 | -0,80% |
| 2024-11-26 | 1,137968 | -0,34% |
| 2024-11-25 | 1,139251 | +0,11% |
| 2024-11-22 | 1,138754 | -0,04% |
| 2024-11-21 | 1,118552 | -1,77% |
| 2024-11-20 | 1,102452 | -1,44% |
| 2024-11-19 | 1,098621 | -0,35% |
| 2024-11-18 | 1,104176 | +0,51% |
| 2024-11-15 | 1,092904 | -1,02% |
| 2024-11-14 | 1,117205 | +2,22% |
| 2024-11-13 | 1,115370 | -0,16% |
| 2024-11-12 | 1,117803 | +0,22% |
| 2024-11-11 | 1,120690 | +0,26% |
| 2024-11-08 | 1,100020 | -1,84% |