Aktuális árfolyam
1,0216
2025-11-06
Eszközérték
255 M
Forint
Hozam (1 hónap)
-1,85%
Évesített hozam
-23,24%
Maximum ár
1,0408
Minimum ár
1,0200
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,021562 | - |
| 2025-11-05 | 1,029593 | +0,79% |
| 2025-11-04 | 1,030748 | +0,11% |
| 2025-11-03 | 1,024448 | -0,61% |
| 2025-10-31 | 1,022606 | -0,18% |
| 2025-10-30 | 1,019991 | -0,26% |
| 2025-10-29 | 1,022915 | +0,29% |
| 2025-10-28 | 1,029526 | +0,65% |
| 2025-10-27 | 1,037444 | +0,77% |
| 2025-10-22 | 1,037963 | +0,05% |
| 2025-10-21 | 1,036282 | -0,16% |
| 2025-10-20 | 1,030642 | -0,54% |
| 2025-10-17 | 1,020931 | -0,94% |
| 2025-10-16 | 1,023325 | +0,23% |
| 2025-10-15 | 1,026689 | +0,33% |
| 2025-10-14 | 1,030319 | +0,35% |
| 2025-10-13 | 1,027399 | -0,28% |
| 2025-10-10 | 1,022643 | -0,46% |
| 2025-10-09 | 1,036332 | +1,34% |
| 2025-10-08 | 1,040805 | +0,43% |