Aktuális árfolyam
1,0216
2025-11-06
Eszközérték
255 M
Forint
Hozam (3 hónap)
+2,92%
Évesített hozam
+11,85%
Maximum ár
1,0408
Minimum ár
0,9909
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,021562 | - |
| 2025-11-05 | 1,029593 | +0,79% |
| 2025-11-04 | 1,030748 | +0,11% |
| 2025-11-03 | 1,024448 | -0,61% |
| 2025-10-31 | 1,022606 | -0,18% |
| 2025-10-30 | 1,019991 | -0,26% |
| 2025-10-29 | 1,022915 | +0,29% |
| 2025-10-28 | 1,029526 | +0,65% |
| 2025-10-27 | 1,037444 | +0,77% |
| 2025-10-22 | 1,037963 | +0,05% |
| 2025-10-21 | 1,036282 | -0,16% |
| 2025-10-20 | 1,030642 | -0,54% |
| 2025-10-17 | 1,020931 | -0,94% |
| 2025-10-16 | 1,023325 | +0,23% |
| 2025-10-15 | 1,026689 | +0,33% |
| 2025-10-14 | 1,030319 | +0,35% |
| 2025-10-13 | 1,027399 | -0,28% |
| 2025-10-10 | 1,022643 | -0,46% |
| 2025-10-09 | 1,036332 | +1,34% |
| 2025-10-08 | 1,040805 | +0,43% |
| 2025-10-07 | 1,032700 | -0,78% |
| 2025-10-06 | 1,025247 | -0,72% |
| 2025-10-03 | 1,022053 | -0,31% |
| 2025-10-02 | 1,015262 | -0,66% |
| 2025-10-01 | 1,014973 | -0,03% |
| 2025-09-30 | 1,003489 | -1,13% |
| 2025-09-29 | 1,000610 | -0,29% |
| 2025-09-26 | 1,001892 | +0,13% |
| 2025-09-25 | 0,992373 | -0,95% |
| 2025-09-24 | 1,000610 | +0,83% |
| 2025-09-23 | 0,998146 | -0,25% |
| 2025-09-22 | 1,005084 | +0,70% |
| 2025-09-19 | 1,007532 | +0,24% |
| 2025-09-18 | 1,001366 | -0,61% |
| 2025-09-17 | 1,002645 | +0,13% |
| 2025-09-16 | 1,001030 | -0,16% |
| 2025-09-15 | 1,007643 | +0,66% |
| 2025-09-12 | 1,014095 | +0,64% |
| 2025-09-11 | 1,022968 | +0,87% |
| 2025-09-10 | 1,014812 | -0,80% |
| 2025-09-09 | 1,016786 | +0,19% |
| 2025-09-08 | 1,013000 | -0,37% |
| 2025-09-05 | 1,015412 | +0,24% |
| 2025-09-04 | 1,020736 | +0,52% |
| 2025-09-03 | 1,015625 | -0,50% |
| 2025-09-02 | 1,018624 | +0,30% |
| 2025-09-01 | 1,016296 | -0,23% |
| 2025-08-29 | 1,021376 | +0,50% |
| 2025-08-28 | 1,025151 | +0,37% |
| 2025-08-27 | 1,028356 | +0,31% |
| 2025-08-26 | 1,026907 | -0,14% |
| 2025-08-25 | 1,027570 | +0,06% |
| 2025-08-22 | 1,035256 | +0,75% |
| 2025-08-21 | 1,022124 | -1,27% |
| 2025-08-19 | 1,014242 | -0,77% |
| 2025-08-18 | 1,015670 | +0,14% |
| 2025-08-15 | 1,011345 | -0,43% |
| 2025-08-14 | 1,006612 | -0,47% |
| 2025-08-13 | 1,000363 | -0,62% |
| 2025-08-12 | 1,000679 | +0,03% |
| 2025-08-11 | 0,990903 | -0,98% |
| 2025-08-08 | 0,992554 | +0,17% |