Aktuális árfolyam
1,0089
2025-10-29
Eszközérték
117 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam
+8,68%
Maximum ár
1,0274
Minimum ár
1,0022
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,008853 | - |
| 2025-10-28 | 1,015415 | +0,65% |
| 2025-10-27 | 1,023266 | +0,77% |
| 2025-10-22 | 1,023988 | +0,07% |
| 2025-10-21 | 1,022371 | -0,16% |
| 2025-10-20 | 1,016848 | -0,54% |
| 2025-10-17 | 1,007391 | -0,93% |
| 2025-10-16 | 1,009795 | +0,24% |
| 2025-10-15 | 1,013156 | +0,33% |
| 2025-10-14 | 1,016780 | +0,36% |
| 2025-10-13 | 1,013940 | -0,28% |
| 2025-10-10 | 1,009371 | -0,45% |
| 2025-10-09 | 1,022925 | +1,34% |
| 2025-10-08 | 1,027382 | +0,44% |
| 2025-10-07 | 1,019423 | -0,77% |
| 2025-10-06 | 1,012107 | -0,72% |
| 2025-10-03 | 1,009078 | -0,30% |
| 2025-10-02 | 1,002414 | -0,66% |
| 2025-10-01 | 1,002170 | -0,02% |