Aktuális árfolyam
1,0089
2025-10-29
Eszközérték
117 M
Forint
Hozam (6 hónap)
-1,97%
Évesített hozam
-4,06%
Maximum ár
1,0479
Minimum ár
0,9756
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,008853 | - |
| 2025-10-28 | 1,015415 | +0,65% |
| 2025-10-27 | 1,023266 | +0,77% |
| 2025-10-22 | 1,023988 | +0,07% |
| 2025-10-21 | 1,022371 | -0,16% |
| 2025-10-20 | 1,016848 | -0,54% |
| 2025-10-17 | 1,007391 | -0,93% |
| 2025-10-16 | 1,009795 | +0,24% |
| 2025-10-15 | 1,013156 | +0,33% |
| 2025-10-14 | 1,016780 | +0,36% |
| 2025-10-13 | 1,013940 | -0,28% |
| 2025-10-10 | 1,009371 | -0,45% |
| 2025-10-09 | 1,022925 | +1,34% |
| 2025-10-08 | 1,027382 | +0,44% |
| 2025-10-07 | 1,019423 | -0,77% |
| 2025-10-06 | 1,012107 | -0,72% |
| 2025-10-03 | 1,009078 | -0,30% |
| 2025-10-02 | 1,002414 | -0,66% |
| 2025-10-01 | 1,002170 | -0,02% |
| 2025-09-30 | 0,990872 | -1,13% |
| 2025-09-29 | 0,988070 | -0,28% |
| 2025-09-26 | 0,989458 | +0,14% |
| 2025-09-25 | 0,980098 | -0,95% |
| 2025-09-24 | 0,988274 | +0,83% |
| 2025-09-23 | 0,985880 | -0,24% |
| 2025-09-22 | 0,992774 | +0,70% |
| 2025-09-19 | 0,995315 | +0,26% |
| 2025-09-18 | 0,989265 | -0,61% |
| 2025-09-17 | 0,990569 | +0,13% |
| 2025-09-16 | 0,989014 | -0,16% |
| 2025-09-15 | 0,995589 | +0,66% |
| 2025-09-12 | 1,002088 | +0,65% |
| 2025-09-11 | 1,010898 | +0,88% |
| 2025-09-10 | 1,002880 | -0,79% |
| 2025-09-09 | 1,004872 | +0,20% |
| 2025-09-08 | 1,001171 | -0,37% |
| 2025-09-05 | 1,003678 | +0,25% |
| 2025-09-04 | 1,008982 | +0,53% |
| 2025-09-03 | 1,003971 | -0,50% |
| 2025-09-02 | 1,006977 | +0,30% |
| 2025-09-01 | 1,004717 | -0,22% |
| 2025-08-29 | 1,009863 | +0,51% |
| 2025-08-28 | 1,013637 | +0,37% |
| 2025-08-27 | 1,016848 | +0,32% |
| 2025-08-26 | 1,015457 | -0,14% |
| 2025-08-25 | 1,016154 | +0,07% |
| 2025-08-22 | 1,023881 | +0,76% |
| 2025-08-21 | 1,010935 | -1,26% |
| 2025-08-19 | 1,003222 | -0,76% |
| 2025-08-18 | 1,004675 | +0,14% |
| 2025-08-15 | 1,000520 | -0,41% |
| 2025-08-14 | 0,995878 | -0,46% |
| 2025-08-13 | 0,989736 | -0,62% |
| 2025-08-12 | 0,990089 | +0,04% |
| 2025-08-11 | 0,980457 | -0,97% |
| 2025-08-08 | 0,982212 | +0,18% |
| 2025-08-07 | 0,975587 | -0,67% |
| 2025-08-06 | 0,988365 | +1,31% |
| 2025-08-05 | 0,992449 | +0,41% |
| 2025-08-04 | 0,987418 | -0,51% |
| 2025-08-01 | 0,993261 | +0,59% |
| 2025-07-31 | 1,005242 | +1,21% |
| 2025-07-30 | 1,007296 | +0,20% |
| 2025-07-29 | 1,009698 | +0,24% |
| 2025-07-28 | 1,006029 | -0,36% |
| 2025-07-25 | 1,000851 | -0,51% |
| 2025-07-24 | 1,004785 | +0,39% |
| 2025-07-23 | 1,008296 | +0,35% |
| 2025-07-22 | 0,997965 | -1,02% |
| 2025-07-21 | 0,997891 | -0,01% |
| 2025-07-18 | 0,998166 | +0,03% |
| 2025-07-17 | 1,001027 | +0,29% |
| 2025-07-16 | 0,998894 | -0,21% |
| 2025-07-15 | 0,995480 | -0,34% |
| 2025-07-14 | 1,005431 | +1,00% |
| 2025-07-11 | 1,001767 | -0,36% |
| 2025-07-10 | 1,006919 | +0,51% |
| 2025-07-09 | 1,003903 | -0,30% |
| 2025-07-08 | 0,998386 | -0,55% |
| 2025-07-07 | 1,001631 | +0,33% |
| 2025-07-04 | 0,999911 | -0,17% |
| 2025-07-03 | 1,002497 | +0,26% |
| 2025-07-02 | 0,999582 | -0,29% |
| 2025-07-01 | 0,999782 | +0,02% |
| 2025-06-30 | 0,996243 | -0,35% |
| 2025-06-27 | 0,997495 | +0,13% |
| 2025-06-26 | 0,992048 | -0,55% |
| 2025-06-25 | 0,998338 | +0,63% |
| 2025-06-24 | 1,007955 | +0,96% |
| 2025-06-23 | 1,009155 | +0,12% |
| 2025-06-20 | 1,003444 | -0,57% |
| 2025-06-19 | 1,005270 | +0,18% |
| 2025-06-18 | 1,013293 | +0,80% |
| 2025-06-17 | 1,009111 | -0,41% |
| 2025-06-16 | 1,013599 | +0,44% |
| 2025-06-13 | 1,020683 | +0,70% |
| 2025-06-12 | 1,022007 | +0,13% |
| 2025-06-11 | 1,029258 | +0,71% |
| 2025-06-10 | 1,033293 | +0,39% |
| 2025-06-06 | 1,032131 | -0,11% |
| 2025-06-05 | 1,028801 | -0,32% |
| 2025-06-04 | 1,033791 | +0,49% |
| 2025-06-03 | 1,029812 | -0,38% |
| 2025-06-02 | 1,025908 | -0,38% |
| 2025-05-30 | 1,036959 | +1,08% |
| 2025-05-29 | 1,036890 | -0,01% |
| 2025-05-28 | 1,028950 | -0,77% |
| 2025-05-27 | 1,034726 | +0,56% |
| 2025-05-26 | 1,018026 | -1,61% |
| 2025-05-23 | 1,016834 | -0,12% |
| 2025-05-22 | 1,023567 | +0,66% |
| 2025-05-21 | 1,030113 | +0,64% |
| 2025-05-20 | 1,042637 | +1,22% |
| 2025-05-19 | 1,038662 | -0,38% |
| 2025-05-16 | 1,037105 | -0,15% |
| 2025-05-15 | 1,025643 | -1,11% |
| 2025-05-14 | 1,024110 | -0,15% |
| 2025-05-13 | 1,043534 | +1,90% |
| 2025-05-12 | 1,047886 | +0,42% |
| 2025-05-09 | 1,022810 | -2,39% |
| 2025-05-08 | 1,023206 | +0,04% |
| 2025-05-07 | 1,017951 | -0,51% |
| 2025-05-06 | 1,023716 | +0,57% |
| 2025-05-05 | 1,029118 | +0,53% |