Aktuális árfolyam
1,0089
2025-10-29
Eszközérték
117 M
Forint
Hozam (3 hónap)
+0,36%
Évesített hozam
+1,46%
Maximum ár
1,0274
Minimum ár
0,9756
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,008853 | - |
| 2025-10-28 | 1,015415 | +0,65% |
| 2025-10-27 | 1,023266 | +0,77% |
| 2025-10-22 | 1,023988 | +0,07% |
| 2025-10-21 | 1,022371 | -0,16% |
| 2025-10-20 | 1,016848 | -0,54% |
| 2025-10-17 | 1,007391 | -0,93% |
| 2025-10-16 | 1,009795 | +0,24% |
| 2025-10-15 | 1,013156 | +0,33% |
| 2025-10-14 | 1,016780 | +0,36% |
| 2025-10-13 | 1,013940 | -0,28% |
| 2025-10-10 | 1,009371 | -0,45% |
| 2025-10-09 | 1,022925 | +1,34% |
| 2025-10-08 | 1,027382 | +0,44% |
| 2025-10-07 | 1,019423 | -0,77% |
| 2025-10-06 | 1,012107 | -0,72% |
| 2025-10-03 | 1,009078 | -0,30% |
| 2025-10-02 | 1,002414 | -0,66% |
| 2025-10-01 | 1,002170 | -0,02% |
| 2025-09-30 | 0,990872 | -1,13% |
| 2025-09-29 | 0,988070 | -0,28% |
| 2025-09-26 | 0,989458 | +0,14% |
| 2025-09-25 | 0,980098 | -0,95% |
| 2025-09-24 | 0,988274 | +0,83% |
| 2025-09-23 | 0,985880 | -0,24% |
| 2025-09-22 | 0,992774 | +0,70% |
| 2025-09-19 | 0,995315 | +0,26% |
| 2025-09-18 | 0,989265 | -0,61% |
| 2025-09-17 | 0,990569 | +0,13% |
| 2025-09-16 | 0,989014 | -0,16% |
| 2025-09-15 | 0,995589 | +0,66% |
| 2025-09-12 | 1,002088 | +0,65% |
| 2025-09-11 | 1,010898 | +0,88% |
| 2025-09-10 | 1,002880 | -0,79% |
| 2025-09-09 | 1,004872 | +0,20% |
| 2025-09-08 | 1,001171 | -0,37% |
| 2025-09-05 | 1,003678 | +0,25% |
| 2025-09-04 | 1,008982 | +0,53% |
| 2025-09-03 | 1,003971 | -0,50% |
| 2025-09-02 | 1,006977 | +0,30% |
| 2025-09-01 | 1,004717 | -0,22% |
| 2025-08-29 | 1,009863 | +0,51% |
| 2025-08-28 | 1,013637 | +0,37% |
| 2025-08-27 | 1,016848 | +0,32% |
| 2025-08-26 | 1,015457 | -0,14% |
| 2025-08-25 | 1,016154 | +0,07% |
| 2025-08-22 | 1,023881 | +0,76% |
| 2025-08-21 | 1,010935 | -1,26% |
| 2025-08-19 | 1,003222 | -0,76% |
| 2025-08-18 | 1,004675 | +0,14% |
| 2025-08-15 | 1,000520 | -0,41% |
| 2025-08-14 | 0,995878 | -0,46% |
| 2025-08-13 | 0,989736 | -0,62% |
| 2025-08-12 | 0,990089 | +0,04% |
| 2025-08-11 | 0,980457 | -0,97% |
| 2025-08-08 | 0,982212 | +0,18% |
| 2025-08-07 | 0,975587 | -0,67% |
| 2025-08-06 | 0,988365 | +1,31% |
| 2025-08-05 | 0,992449 | +0,41% |
| 2025-08-04 | 0,987418 | -0,51% |
| 2025-08-01 | 0,993261 | +0,59% |
| 2025-07-31 | 1,005242 | +1,21% |