Aktuális árfolyam
1,1107
2025-11-06
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,20%
Évesített hozam
-15,03%
Maximum ár
1,1310
Minimum ár
1,1065
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,110717 | - |
| 2025-11-05 | 1,113612 | +0,26% |
| 2025-11-04 | 1,114301 | +0,06% |
| 2025-11-03 | 1,112795 | -0,14% |
| 2025-10-31 | 1,113444 | +0,06% |
| 2025-10-30 | 1,113519 | +0,01% |
| 2025-10-29 | 1,119590 | +0,55% |
| 2025-10-28 | 1,127840 | +0,74% |
| 2025-10-27 | 1,131014 | +0,28% |
| 2025-10-22 | 1,127302 | -0,33% |
| 2025-10-21 | 1,128328 | +0,09% |
| 2025-10-20 | 1,126048 | -0,20% |
| 2025-10-17 | 1,115837 | -0,91% |
| 2025-10-16 | 1,117182 | +0,12% |
| 2025-10-15 | 1,116646 | -0,05% |
| 2025-10-14 | 1,106549 | -0,90% |
| 2025-10-13 | 1,108369 | +0,16% |
| 2025-10-10 | 1,107262 | -0,10% |
| 2025-10-09 | 1,120390 | +1,19% |
| 2025-10-08 | 1,124160 | +0,34% |