Aktuális árfolyam
1,1107
2025-11-06
Eszközérték
0 M
Forint
Hozam (2 év)
+11,17%
Évesített hozam
+7,78%
Maximum ár
1,1310
Minimum ár
0,9707
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,110717 | - |
| 2025-11-05 | 1,113612 | +0,26% |
| 2025-11-04 | 1,114301 | +0,06% |
| 2025-11-03 | 1,112795 | -0,14% |
| 2025-10-31 | 1,113444 | +0,06% |
| 2025-10-30 | 1,113519 | +0,01% |
| 2025-10-29 | 1,119590 | +0,55% |
| 2025-10-28 | 1,127840 | +0,74% |
| 2025-10-27 | 1,131014 | +0,28% |
| 2025-10-22 | 1,127302 | -0,33% |
| 2025-10-21 | 1,128328 | +0,09% |
| 2025-10-20 | 1,126048 | -0,20% |
| 2025-10-17 | 1,115837 | -0,91% |
| 2025-10-16 | 1,117182 | +0,12% |
| 2025-10-15 | 1,116646 | -0,05% |
| 2025-10-14 | 1,106549 | -0,90% |
| 2025-10-13 | 1,108369 | +0,16% |
| 2025-10-10 | 1,107262 | -0,10% |
| 2025-10-09 | 1,120390 | +1,19% |
| 2025-10-08 | 1,124160 | +0,34% |
| 2025-10-07 | 1,122245 | -0,17% |
| 2025-10-06 | 1,123982 | +0,15% |
| 2025-10-03 | 1,126603 | +0,23% |
| 2025-10-02 | 1,118812 | -0,69% |
| 2025-10-01 | 1,118830 | +0,00% |
| 2025-09-30 | 1,101084 | -1,59% |
| 2025-09-29 | 1,096574 | -0,41% |
| 2025-09-26 | 1,091622 | -0,45% |
| 2025-09-25 | 1,088692 | -0,27% |
| 2025-09-24 | 1,101769 | +1,20% |
| 2025-09-23 | 1,105156 | +0,31% |
| 2025-09-22 | 1,107397 | +0,20% |
| 2025-09-19 | 1,108856 | +0,13% |
| 2025-09-18 | 1,112568 | +0,33% |
| 2025-09-17 | 1,112499 | -0,01% |
| 2025-09-16 | 1,105265 | -0,65% |
| 2025-09-15 | 1,107209 | +0,18% |
| 2025-09-12 | 1,107698 | +0,04% |
| 2025-09-11 | 1,111404 | +0,33% |
| 2025-09-10 | 1,100316 | -1,00% |
| 2025-09-09 | 1,108283 | +0,72% |
| 2025-09-08 | 1,104024 | -0,38% |
| 2025-09-05 | 1,103129 | -0,08% |
| 2025-09-04 | 1,102940 | -0,02% |
| 2025-09-03 | 1,095958 | -0,63% |
| 2025-09-02 | 1,092156 | -0,35% |
| 2025-09-01 | 1,101141 | +0,82% |
| 2025-08-29 | 1,096848 | -0,39% |
| 2025-08-28 | 1,096677 | -0,02% |
| 2025-08-27 | 1,097822 | +0,10% |
| 2025-08-26 | 1,095027 | -0,25% |
| 2025-08-25 | 1,105584 | +0,96% |
| 2025-08-22 | 1,106451 | +0,08% |
| 2025-08-21 | 1,098625 | -0,71% |
| 2025-08-19 | 1,098141 | -0,04% |
| 2025-08-18 | 1,094720 | -0,31% |
| 2025-08-15 | 1,090963 | -0,34% |
| 2025-08-14 | 1,084257 | -0,61% |
| 2025-08-13 | 1,082927 | -0,12% |
| 2025-08-12 | 1,071481 | -1,06% |
| 2025-08-11 | 1,067053 | -0,41% |
| 2025-08-08 | 1,064966 | -0,20% |
| 2025-08-07 | 1,058424 | -0,61% |
| 2025-08-06 | 1,059220 | +0,08% |
| 2025-08-05 | 1,056706 | -0,24% |
| 2025-08-04 | 1,057502 | +0,08% |
| 2025-08-01 | 1,045116 | -1,17% |
| 2025-07-31 | 1,061738 | +1,59% |
| 2025-07-30 | 1,076100 | +1,35% |
| 2025-07-29 | 1,078465 | +0,22% |
| 2025-07-28 | 1,090548 | +1,12% |
| 2025-07-25 | 1,093419 | +0,26% |
| 2025-07-24 | 1,094008 | +0,05% |
| 2025-07-23 | 1,092431 | -0,14% |
| 2025-07-22 | 1,077931 | -1,33% |
| 2025-07-21 | 1,073059 | -0,45% |
| 2025-07-18 | 1,072844 | -0,02% |
| 2025-07-17 | 1,071530 | -0,12% |
| 2025-07-16 | 1,069637 | -0,18% |
| 2025-07-15 | 1,071197 | +0,15% |
| 2025-07-14 | 1,081765 | +0,99% |
| 2025-07-11 | 1,079010 | -0,25% |
| 2025-07-10 | 1,090443 | +1,06% |
| 2025-07-09 | 1,081444 | -0,83% |
| 2025-07-08 | 1,081813 | +0,03% |
| 2025-07-07 | 1,082545 | +0,07% |
| 2025-07-04 | 1,087600 | +0,47% |
| 2025-07-03 | 1,089596 | +0,18% |
| 2025-07-02 | 1,086351 | -0,30% |
| 2025-07-01 | 1,089225 | +0,26% |
| 2025-06-30 | 1,077865 | -1,04% |
| 2025-06-27 | 1,076964 | -0,08% |
| 2025-06-26 | 1,070819 | -0,57% |
| 2025-06-25 | 1,064612 | -0,58% |
| 2025-06-24 | 1,070761 | +0,58% |
| 2025-06-23 | 1,056897 | -1,29% |
| 2025-06-20 | 1,056860 | 0,00% |
| 2025-06-19 | 1,053915 | -0,28% |
| 2025-06-18 | 1,062676 | +0,83% |
| 2025-06-17 | 1,065043 | +0,22% |
| 2025-06-16 | 1,075937 | +1,02% |
| 2025-06-13 | 1,075969 | +0,00% |
| 2025-06-12 | 1,083152 | +0,67% |
| 2025-06-11 | 1,080955 | -0,20% |
| 2025-06-10 | 1,080277 | -0,06% |
| 2025-06-06 | 1,074245 | -0,56% |
| 2025-06-05 | 1,070432 | -0,35% |
| 2025-06-04 | 1,075125 | +0,44% |
| 2025-06-03 | 1,072155 | -0,28% |
| 2025-06-02 | 1,069591 | -0,24% |
| 2025-05-30 | 1,068983 | -0,06% |
| 2025-05-29 | 1,063147 | -0,55% |
| 2025-05-28 | 1,063143 | 0,00% |
| 2025-05-27 | 1,067507 | +0,41% |
| 2025-05-26 | 1,055327 | -1,14% |
| 2025-05-23 | 1,051443 | -0,37% |
| 2025-05-22 | 1,055010 | +0,34% |
| 2025-05-21 | 1,065267 | +0,97% |
| 2025-05-20 | 1,072624 | +0,69% |
| 2025-05-19 | 1,067267 | -0,50% |
| 2025-05-16 | 1,059790 | -0,70% |
| 2025-05-15 | 1,048122 | -1,10% |
| 2025-05-14 | 1,046688 | -0,14% |
| 2025-05-13 | 1,051959 | +0,50% |
| 2025-05-12 | 1,059121 | +0,68% |
| 2025-05-09 | 1,045814 | -1,26% |
| 2025-05-08 | 1,048336 | +0,24% |
| 2025-05-07 | 1,050229 | +0,18% |
| 2025-05-06 | 1,051293 | +0,10% |
| 2025-05-05 | 1,059433 | +0,77% |
| 2025-04-30 | 1,054526 | -0,46% |
| 2025-04-29 | 1,051919 | -0,25% |
| 2025-04-28 | 1,044867 | -0,67% |
| 2025-04-25 | 1,039834 | -0,48% |
| 2025-04-24 | 1,039057 | -0,07% |
| 2025-04-23 | 1,036815 | -0,22% |
| 2025-04-22 | 1,025261 | -1,11% |
| 2025-04-17 | 1,019770 | -0,54% |
| 2025-04-16 | 1,027868 | +0,79% |
| 2025-04-15 | 1,032795 | +0,48% |
| 2025-04-14 | 1,030821 | -0,19% |
| 2025-04-11 | 1,010927 | -1,93% |
| 2025-04-10 | 0,998378 | -1,24% |
| 2025-04-09 | 0,980817 | -1,76% |
| 2025-04-08 | 0,985461 | +0,47% |
| 2025-04-07 | 0,970705 | -1,50% |
| 2025-04-04 | 1,001243 | +3,15% |
| 2025-04-03 | 1,045571 | +4,43% |
| 2025-04-02 | 1,058259 | +1,21% |
| 2025-04-01 | 1,057702 | -0,05% |
| 2025-03-31 | 1,053504 | -0,40% |
| 2025-03-28 | 1,054324 | +0,08% |
| 2025-03-27 | 1,064171 | +0,93% |
| 2025-03-26 | 1,062824 | -0,13% |
| 2025-03-25 | 1,067152 | +0,41% |
| 2025-03-24 | 1,069566 | +0,23% |
| 2025-03-21 | 1,059235 | -0,97% |
| 2025-03-20 | 1,061247 | +0,19% |
| 2025-03-19 | 1,060842 | -0,04% |
| 2025-03-18 | 1,058400 | -0,23% |
| 2025-03-17 | 1,060238 | +0,17% |
| 2025-03-14 | 1,049526 | -1,01% |
| 2025-03-13 | 1,042052 | -0,71% |
| 2025-03-12 | 1,051295 | +0,89% |
| 2025-03-11 | 1,051990 | +0,07% |
| 2025-03-10 | 1,067513 | +1,48% |
| 2025-03-07 | 1,077176 | +0,91% |
| 2025-03-06 | 1,085891 | +0,81% |
| 2025-03-05 | 1,085612 | -0,03% |
| 2025-03-04 | 1,077910 | -0,71% |
| 2025-03-03 | 1,094953 | +1,58% |
| 2025-02-28 | 1,086071 | -0,81% |
| 2025-02-27 | 1,086823 | +0,07% |
| 2025-02-26 | 1,090409 | +0,33% |
| 2025-02-25 | 1,086920 | -0,32% |
| 2025-02-24 | 1,085819 | -0,10% |
| 2025-02-21 | 1,085866 | +0,00% |
| 2025-02-20 | 1,085686 | -0,02% |
| 2025-02-19 | 1,089611 | +0,36% |
| 2025-02-18 | 1,087963 | -0,15% |
| 2025-02-17 | 1,090516 | +0,23% |
| 2025-02-14 | 1,090037 | -0,04% |
| 2025-02-13 | 1,091392 | +0,12% |
| 2025-02-12 | 1,080255 | -1,02% |
| 2025-02-11 | 1,080217 | 0,00% |
| 2025-02-10 | 1,082370 | +0,20% |
| 2025-02-07 | 1,083795 | +0,13% |
| 2025-02-06 | 1,092273 | +0,78% |
| 2025-02-05 | 1,088148 | -0,38% |
| 2025-02-04 | 1,082268 | -0,54% |
| 2025-02-03 | 1,079196 | -0,28% |
| 2025-01-31 | 1,089350 | +0,94% |
| 2025-01-30 | 1,089298 | 0,00% |
| 2025-01-29 | 1,081540 | -0,71% |
| 2025-01-28 | 1,082852 | +0,12% |
| 2025-01-27 | 1,082473 | -0,04% |
| 2025-01-24 | 1,071446 | -1,02% |
| 2025-01-23 | 1,064749 | -0,63% |
| 2025-01-22 | 1,061277 | -0,33% |
| 2025-01-21 | 1,058935 | -0,22% |
| 2025-01-20 | 1,050236 | -0,82% |
| 2025-01-17 | 1,048884 | -0,13% |
| 2025-01-16 | 1,043231 | -0,54% |
| 2025-01-15 | 1,039368 | -0,37% |
| 2025-01-14 | 1,027017 | -1,19% |
| 2025-01-13 | 1,027105 | +0,01% |
| 2025-01-10 | 1,029315 | +0,22% |
| 2025-01-09 | 1,038509 | +0,89% |
| 2025-01-08 | 1,037517 | -0,10% |
| 2025-01-07 | 1,039364 | +0,18% |
| 2025-01-06 | 1,041828 | +0,24% |
| 2025-01-03 | 1,036396 | -0,52% |
| 2025-01-02 | 1,035377 | -0,10% |
| 2024-12-31 | 1,036954 | +0,15% |
| 2024-12-30 | 1,036123 | -0,08% |
| 2024-12-23 | 1,038803 | +0,26% |
| 2024-12-20 | 1,040470 | +0,16% |
| 2024-12-19 | 1,039307 | -0,11% |
| 2024-12-18 | 1,059311 | +1,92% |
| 2024-12-17 | 1,066664 | +0,69% |
| 2024-12-16 | 1,069639 | +0,28% |
| 2024-12-13 | 1,067813 | -0,17% |
| 2024-12-12 | 1,072956 | +0,48% |
| 2024-12-11 | 1,075107 | +0,20% |
| 2024-12-10 | 1,074741 | -0,03% |
| 2024-12-09 | 1,077585 | +0,26% |
| 2024-12-06 | 1,078811 | +0,11% |
| 2024-12-05 | 1,075306 | -0,32% |
| 2024-12-04 | 1,073015 | -0,21% |
| 2024-12-03 | 1,072476 | -0,05% |
| 2024-12-02 | 1,072396 | -0,01% |
| 2024-11-29 | 1,071415 | -0,09% |
| 2024-11-28 | 1,067626 | -0,35% |
| 2024-11-27 | 1,067172 | -0,04% |
| 2024-11-26 | 1,062127 | -0,47% |
| 2024-11-25 | 1,059207 | -0,27% |
| 2024-11-22 | 1,051541 | -0,72% |
| 2024-11-21 | 1,044511 | -0,67% |
| 2024-11-20 | 1,036769 | -0,74% |
| 2024-11-19 | 1,039217 | +0,24% |
| 2024-11-18 | 1,039836 | +0,06% |
| 2024-11-15 | 1,037654 | -0,21% |
| 2024-11-14 | 1,051728 | +1,36% |
| 2024-11-13 | 1,058269 | +0,62% |
| 2024-11-12 | 1,057965 | -0,03% |
| 2024-11-11 | 1,070496 | +1,18% |
| 2024-11-08 | 1,066121 | -0,41% |
| 2024-11-07 | 1,058158 | -0,75% |
| 2024-11-06 | 1,051353 | -0,64% |
| 2024-11-05 | 1,045755 | -0,53% |
| 2024-11-04 | 1,042111 | -0,35% |
| 2024-10-31 | 1,039259 | -0,27% |
| 2024-10-30 | 1,047785 | +0,82% |
| 2024-10-29 | 1,050821 | +0,29% |
| 2024-10-28 | 1,056023 | +0,50% |
| 2024-10-25 | 1,054862 | -0,11% |
| 2024-10-24 | 1,055472 | +0,06% |
| 2024-10-22 | 1,057707 | +0,21% |
| 2024-10-21 | 1,059910 | +0,21% |
| 2024-10-18 | 1,067913 | +0,76% |
| 2024-10-17 | 1,066942 | -0,09% |
| 2024-10-16 | 1,065914 | -0,10% |
| 2024-10-15 | 1,067953 | +0,19% |
| 2024-10-14 | 1,068364 | +0,04% |
| 2024-10-11 | 1,066344 | -0,19% |
| 2024-10-10 | 1,060401 | -0,56% |
| 2024-10-09 | 1,062101 | +0,16% |
| 2024-10-08 | 1,054812 | -0,69% |
| 2024-10-07 | 1,053943 | -0,08% |
| 2024-10-04 | 1,056709 | +0,26% |
| 2024-10-03 | 1,054385 | -0,22% |
| 2024-10-02 | 1,064767 | +0,98% |
| 2024-10-01 | 1,068521 | +0,35% |
| 2024-09-30 | 1,073801 | +0,49% |
| 2024-09-27 | 1,076868 | +0,29% |
| 2024-09-26 | 1,073749 | -0,29% |
| 2024-09-25 | 1,070406 | -0,31% |
| 2024-09-24 | 1,073212 | +0,26% |
| 2024-09-23 | 1,072519 | -0,06% |
| 2024-09-20 | 1,069274 | -0,30% |
| 2024-09-19 | 1,075456 | +0,58% |
| 2024-09-18 | 1,068830 | -0,62% |
| 2024-09-17 | 1,074962 | +0,57% |
| 2024-09-16 | 1,074727 | -0,02% |
| 2024-09-13 | 1,072013 | -0,25% |
| 2024-09-12 | 1,063229 | -0,82% |
| 2024-09-11 | 1,056639 | -0,62% |
| 2024-09-10 | 1,061971 | +0,50% |
| 2024-09-09 | 1,062132 | +0,02% |
| 2024-09-06 | 1,055861 | -0,59% |
| 2024-09-05 | 1,062329 | +0,61% |
| 2024-09-04 | 1,069807 | +0,70% |
| 2024-09-03 | 1,073346 | +0,33% |
| 2024-09-02 | 1,075521 | +0,20% |
| 2024-08-30 | 1,072936 | -0,24% |
| 2024-08-29 | 1,069821 | -0,29% |
| 2024-08-28 | 1,067786 | -0,19% |
| 2024-08-27 | 1,066571 | -0,11% |
| 2024-08-26 | 1,066746 | +0,02% |
| 2024-08-23 | 1,065671 | -0,10% |
| 2024-08-22 | 1,060004 | -0,53% |
| 2024-08-21 | 1,059329 | -0,06% |
| 2024-08-16 | 1,043989 | -1,45% |
| 2024-08-15 | 1,043279 | -0,07% |
| 2024-08-14 | 1,031146 | -1,16% |
| 2024-08-13 | 1,022907 | -0,80% |
| 2024-08-12 | 1,013954 | -0,88% |
| 2024-08-09 | 1,017236 | +0,32% |
| 2024-08-08 | 1,011982 | -0,52% |
| 2024-08-07 | 1,004136 | -0,78% |
| 2024-08-06 | 1,002286 | -0,18% |
| 2024-08-05 | 0,997346 | -0,49% |
| 2024-08-02 | 1,012118 | +1,48% |
| 2024-08-01 | 1,030239 | +1,79% |
| 2024-07-31 | 1,035993 | +0,56% |
| 2024-07-30 | 1,028879 | -0,69% |
| 2024-07-29 | 1,029225 | +0,03% |
| 2024-07-26 | 1,028586 | -0,06% |
| 2024-07-25 | 1,024314 | -0,42% |
| 2024-07-24 | 1,023939 | -0,04% |
| 2024-07-23 | 1,033504 | +0,93% |
| 2024-07-22 | 1,031507 | -0,19% |
| 2024-07-19 | 1,026489 | -0,49% |
| 2024-07-18 | 1,033482 | +0,68% |
| 2024-07-17 | 1,042446 | +0,87% |
| 2024-07-16 | 1,038489 | -0,38% |
| 2024-07-15 | 1,034357 | -0,40% |
| 2024-07-12 | 1,035961 | +0,16% |
| 2024-07-11 | 1,028246 | -0,74% |
| 2024-07-10 | 1,024454 | -0,37% |
| 2024-07-09 | 1,018825 | -0,55% |
| 2024-07-08 | 1,019132 | +0,03% |
| 2024-07-05 | 1,017536 | -0,16% |
| 2024-07-04 | 1,014389 | -0,31% |
| 2024-07-03 | 1,010100 | -0,42% |
| 2024-07-02 | 1,010186 | +0,01% |
| 2024-07-01 | 1,011054 | +0,09% |
| 2024-06-28 | 1,010939 | -0,01% |
| 2024-06-27 | 1,012050 | +0,11% |
| 2024-06-26 | 1,014300 | +0,22% |
| 2024-06-25 | 1,016564 | +0,22% |
| 2024-06-24 | 1,018336 | +0,17% |
| 2024-06-21 | 1,010046 | -0,81% |
| 2024-06-20 | 1,010100 | +0,01% |
| 2024-06-19 | 1,007454 | -0,26% |
| 2024-06-18 | 1,007200 | -0,03% |
| 2024-06-17 | 1,004707 | -0,25% |
| 2024-06-14 | 1,002943 | -0,18% |
| 2024-06-13 | 1,006579 | +0,36% |
| 2024-06-12 | 1,010889 | +0,43% |
| 2024-06-11 | 1,008618 | -0,22% |
| 2024-06-10 | 1,012961 | +0,43% |
| 2024-06-07 | 1,019436 | +0,64% |
| 2024-06-06 | 1,018225 | -0,12% |
| 2024-06-05 | 1,013104 | -0,50% |
| 2024-06-04 | 1,008221 | -0,48% |
| 2024-06-03 | 1,005036 | -0,32% |
| 2024-05-31 | 0,999129 | -0,59% |