Aktuális árfolyam
1,1107
2025-11-06
Eszközérték
0 M
Forint
Hozam (3 hónap)
+4,30%
Évesített hozam
+17,41%
Maximum ár
1,1310
Minimum ár
1,0650
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,110717 | - |
| 2025-11-05 | 1,113612 | +0,26% |
| 2025-11-04 | 1,114301 | +0,06% |
| 2025-11-03 | 1,112795 | -0,14% |
| 2025-10-31 | 1,113444 | +0,06% |
| 2025-10-30 | 1,113519 | +0,01% |
| 2025-10-29 | 1,119590 | +0,55% |
| 2025-10-28 | 1,127840 | +0,74% |
| 2025-10-27 | 1,131014 | +0,28% |
| 2025-10-22 | 1,127302 | -0,33% |
| 2025-10-21 | 1,128328 | +0,09% |
| 2025-10-20 | 1,126048 | -0,20% |
| 2025-10-17 | 1,115837 | -0,91% |
| 2025-10-16 | 1,117182 | +0,12% |
| 2025-10-15 | 1,116646 | -0,05% |
| 2025-10-14 | 1,106549 | -0,90% |
| 2025-10-13 | 1,108369 | +0,16% |
| 2025-10-10 | 1,107262 | -0,10% |
| 2025-10-09 | 1,120390 | +1,19% |
| 2025-10-08 | 1,124160 | +0,34% |
| 2025-10-07 | 1,122245 | -0,17% |
| 2025-10-06 | 1,123982 | +0,15% |
| 2025-10-03 | 1,126603 | +0,23% |
| 2025-10-02 | 1,118812 | -0,69% |
| 2025-10-01 | 1,118830 | +0,00% |
| 2025-09-30 | 1,101084 | -1,59% |
| 2025-09-29 | 1,096574 | -0,41% |
| 2025-09-26 | 1,091622 | -0,45% |
| 2025-09-25 | 1,088692 | -0,27% |
| 2025-09-24 | 1,101769 | +1,20% |
| 2025-09-23 | 1,105156 | +0,31% |
| 2025-09-22 | 1,107397 | +0,20% |
| 2025-09-19 | 1,108856 | +0,13% |
| 2025-09-18 | 1,112568 | +0,33% |
| 2025-09-17 | 1,112499 | -0,01% |
| 2025-09-16 | 1,105265 | -0,65% |
| 2025-09-15 | 1,107209 | +0,18% |
| 2025-09-12 | 1,107698 | +0,04% |
| 2025-09-11 | 1,111404 | +0,33% |
| 2025-09-10 | 1,100316 | -1,00% |
| 2025-09-09 | 1,108283 | +0,72% |
| 2025-09-08 | 1,104024 | -0,38% |
| 2025-09-05 | 1,103129 | -0,08% |
| 2025-09-04 | 1,102940 | -0,02% |
| 2025-09-03 | 1,095958 | -0,63% |
| 2025-09-02 | 1,092156 | -0,35% |
| 2025-09-01 | 1,101141 | +0,82% |
| 2025-08-29 | 1,096848 | -0,39% |
| 2025-08-28 | 1,096677 | -0,02% |
| 2025-08-27 | 1,097822 | +0,10% |
| 2025-08-26 | 1,095027 | -0,25% |
| 2025-08-25 | 1,105584 | +0,96% |
| 2025-08-22 | 1,106451 | +0,08% |
| 2025-08-21 | 1,098625 | -0,71% |
| 2025-08-19 | 1,098141 | -0,04% |
| 2025-08-18 | 1,094720 | -0,31% |
| 2025-08-15 | 1,090963 | -0,34% |
| 2025-08-14 | 1,084257 | -0,61% |
| 2025-08-13 | 1,082927 | -0,12% |
| 2025-08-12 | 1,071481 | -1,06% |
| 2025-08-11 | 1,067053 | -0,41% |
| 2025-08-08 | 1,064966 | -0,20% |