Aktuális árfolyam
1,1435
2026-02-26
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,02%
Évesített hozam
+0,21%
Maximum ár
1,1562
Minimum ár
1,1409
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,143480 | - |
| 2026-02-25 | 1,145694 | +0,19% |
| 2026-02-24 | 1,144825 | -0,08% |
| 2026-02-23 | 1,143178 | -0,14% |
| 2026-02-20 | 1,148139 | +0,43% |
| 2026-02-19 | 1,147701 | -0,04% |
| 2026-02-18 | 1,154456 | +0,59% |
| 2026-02-17 | 1,153392 | -0,09% |
| 2026-02-16 | 1,154825 | +0,12% |
| 2026-02-13 | 1,156188 | +0,12% |
| 2026-02-12 | 1,152892 | -0,29% |
| 2026-02-11 | 1,154548 | +0,14% |
| 2026-02-10 | 1,153672 | -0,08% |
| 2026-02-09 | 1,151870 | -0,16% |
| 2026-02-06 | 1,151527 | -0,03% |
| 2026-02-05 | 1,140902 | -0,92% |
| 2026-02-04 | 1,155088 | +1,24% |
| 2026-02-03 | 1,151599 | -0,30% |
| 2026-02-02 | 1,154232 | +0,23% |
| 2026-01-30 | 1,143444 | -0,93% |
| 2026-01-29 | 1,141448 | -0,17% |
| 2026-01-28 | 1,143290 | +0,16% |