Aktuális árfolyam
1,1435
2026-02-26
Eszközérték
0 M
Forint
Hozam (6 hónap)
+6,58%
Évesített hozam
+13,19%
Maximum ár
1,1562
Minimum ár
1,0639
Volatilitás
2,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,143480 | - |
| 2026-02-25 | 1,145694 | +0,19% |
| 2026-02-24 | 1,144825 | -0,08% |
| 2026-02-23 | 1,143178 | -0,14% |
| 2026-02-20 | 1,148139 | +0,43% |
| 2026-02-19 | 1,147701 | -0,04% |
| 2026-02-18 | 1,154456 | +0,59% |
| 2026-02-17 | 1,153392 | -0,09% |
| 2026-02-16 | 1,154825 | +0,12% |
| 2026-02-13 | 1,156188 | +0,12% |
| 2026-02-12 | 1,152892 | -0,29% |
| 2026-02-11 | 1,154548 | +0,14% |
| 2026-02-10 | 1,153672 | -0,08% |
| 2026-02-09 | 1,151870 | -0,16% |
| 2026-02-06 | 1,151527 | -0,03% |
| 2026-02-05 | 1,140902 | -0,92% |
| 2026-02-04 | 1,155088 | +1,24% |
| 2026-02-03 | 1,151599 | -0,30% |
| 2026-02-02 | 1,154232 | +0,23% |
| 2026-01-30 | 1,143444 | -0,93% |
| 2026-01-29 | 1,141448 | -0,17% |
| 2026-01-28 | 1,143290 | +0,16% |
| 2026-01-27 | 1,150563 | +0,64% |
| 2026-01-26 | 1,156234 | +0,49% |
| 2026-01-23 | 1,150970 | -0,46% |
| 2026-01-22 | 1,152625 | +0,14% |
| 2026-01-21 | 1,140801 | -1,03% |
| 2026-01-20 | 1,138027 | -0,24% |
| 2026-01-19 | 1,138236 | +0,02% |
| 2026-01-16 | 1,147522 | +0,82% |
| 2026-01-15 | 1,148289 | +0,07% |
| 2026-01-14 | 1,151553 | +0,28% |
| 2026-01-13 | 1,151076 | -0,04% |
| 2026-01-12 | 1,155997 | +0,43% |
| 2026-01-09 | 1,155140 | -0,07% |
| 2026-01-08 | 1,152930 | -0,19% |
| 2026-01-07 | 1,148812 | -0,36% |
| 2026-01-06 | 1,146609 | -0,19% |
| 2026-01-05 | 1,132624 | -1,22% |
| 2025-12-31 | 1,133746 | +0,10% |
| 2025-12-30 | 1,137006 | +0,29% |
| 2025-12-29 | 1,137406 | +0,04% |
| 2025-12-23 | 1,137047 | -0,03% |
| 2025-12-22 | 1,132047 | -0,44% |
| 2025-12-19 | 1,131428 | -0,05% |
| 2025-12-18 | 1,129802 | -0,14% |
| 2025-12-17 | 1,125592 | -0,37% |
| 2025-12-16 | 1,126742 | +0,10% |
| 2025-12-15 | 1,133230 | +0,58% |
| 2025-12-12 | 1,124821 | -0,74% |
| 2025-12-11 | 1,124144 | -0,06% |
| 2025-12-10 | 1,110220 | -1,24% |
| 2025-12-09 | 1,106928 | -0,30% |
| 2025-12-08 | 1,109415 | +0,22% |
| 2025-12-05 | 1,119756 | +0,93% |
| 2025-12-04 | 1,119302 | -0,04% |
| 2025-12-03 | 1,123534 | +0,38% |
| 2025-12-02 | 1,118596 | -0,44% |
| 2025-12-01 | 1,124015 | +0,48% |
| 2025-11-28 | 1,126917 | +0,26% |
| 2025-11-27 | 1,125348 | -0,14% |
| 2025-11-26 | 1,126128 | +0,07% |
| 2025-11-25 | 1,116358 | -0,87% |
| 2025-11-24 | 1,102811 | -1,21% |
| 2025-11-21 | 1,098171 | -0,42% |
| 2025-11-20 | 1,091328 | -0,62% |
| 2025-11-19 | 1,090344 | -0,09% |
| 2025-11-18 | 1,093272 | +0,27% |
| 2025-11-17 | 1,103397 | +0,93% |
| 2025-11-14 | 1,108076 | +0,42% |
| 2025-11-13 | 1,116940 | +0,80% |
| 2025-11-12 | 1,120109 | +0,28% |
| 2025-11-11 | 1,110112 | -0,89% |
| 2025-11-10 | 1,093309 | -1,51% |
| 2025-11-07 | 1,083932 | -0,86% |
| 2025-11-06 | 1,083526 | -0,04% |
| 2025-11-05 | 1,086395 | +0,26% |
| 2025-11-04 | 1,087111 | +0,07% |
| 2025-11-03 | 1,085687 | -0,13% |
| 2025-10-31 | 1,086455 | +0,07% |
| 2025-10-30 | 1,086573 | +0,01% |
| 2025-10-29 | 1,092543 | +0,55% |
| 2025-10-28 | 1,100639 | +0,74% |
| 2025-10-27 | 1,103783 | +0,29% |
| 2025-10-22 | 1,100389 | -0,31% |
| 2025-10-21 | 1,101437 | +0,10% |
| 2025-10-20 | 1,099258 | -0,20% |
| 2025-10-17 | 1,089426 | -0,89% |
| 2025-10-16 | 1,090784 | +0,12% |
| 2025-10-15 | 1,090306 | -0,04% |
| 2025-10-14 | 1,080492 | -0,90% |
| 2025-10-13 | 1,082314 | +0,17% |
| 2025-10-10 | 1,081368 | -0,09% |
| 2025-10-09 | 1,094233 | +1,19% |
| 2025-10-08 | 1,097960 | +0,34% |
| 2025-10-07 | 1,096135 | -0,17% |
| 2025-10-06 | 1,097877 | +0,16% |
| 2025-10-03 | 1,100574 | +0,25% |
| 2025-10-02 | 1,093009 | -0,69% |
| 2025-10-01 | 1,093073 | +0,01% |
| 2025-09-30 | 1,075780 | -1,58% |
| 2025-09-29 | 1,071417 | -0,41% |
| 2025-09-26 | 1,066709 | -0,44% |
| 2025-09-25 | 1,063889 | -0,26% |
| 2025-09-24 | 1,076711 | +1,21% |
| 2025-09-23 | 1,080065 | +0,31% |
| 2025-09-22 | 1,082299 | +0,21% |
| 2025-09-19 | 1,083859 | +0,14% |
| 2025-09-18 | 1,087533 | +0,34% |
| 2025-09-17 | 1,087510 | 0,00% |
| 2025-09-16 | 1,080483 | -0,65% |
| 2025-09-15 | 1,082428 | +0,18% |
| 2025-09-12 | 1,083039 | +0,06% |
| 2025-09-11 | 1,086708 | +0,34% |
| 2025-09-10 | 1,075911 | -0,99% |
| 2025-09-09 | 1,083746 | +0,73% |
| 2025-09-08 | 1,079626 | -0,38% |
| 2025-09-05 | 1,078883 | -0,07% |
| 2025-09-04 | 1,078742 | -0,01% |
| 2025-09-03 | 1,071957 | -0,63% |
| 2025-09-02 | 1,068282 | -0,34% |
| 2025-09-01 | 1,077115 | +0,83% |
| 2025-08-29 | 1,073046 | -0,38% |
| 2025-08-28 | 1,072922 | -0,01% |