Aktuális árfolyam
1,0823
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+8,68%
Évesített hozam
+6,33%
Maximum ár
1,1006
Minimum ár
0,9553
Volatilitás
2,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,082314 | - |
| 2025-10-10 | 1,081368 | -0,09% |
| 2025-10-09 | 1,094233 | +1,19% |
| 2025-10-08 | 1,097960 | +0,34% |
| 2025-10-07 | 1,096135 | -0,17% |
| 2025-10-06 | 1,097877 | +0,16% |
| 2025-10-03 | 1,100574 | +0,25% |
| 2025-10-02 | 1,093009 | -0,69% |
| 2025-10-01 | 1,093073 | +0,01% |
| 2025-09-30 | 1,075780 | -1,58% |
| 2025-09-29 | 1,071417 | -0,41% |
| 2025-09-26 | 1,066709 | -0,44% |
| 2025-09-25 | 1,063889 | -0,26% |
| 2025-09-24 | 1,076711 | +1,21% |
| 2025-09-23 | 1,080065 | +0,31% |
| 2025-09-22 | 1,082299 | +0,21% |
| 2025-09-19 | 1,083859 | +0,14% |
| 2025-09-18 | 1,087533 | +0,34% |
| 2025-09-17 | 1,087510 | 0,00% |
| 2025-09-16 | 1,080483 | -0,65% |
| 2025-09-15 | 1,082428 | +0,18% |
| 2025-09-12 | 1,083039 | +0,06% |
| 2025-09-11 | 1,086708 | +0,34% |
| 2025-09-10 | 1,075911 | -0,99% |
| 2025-09-09 | 1,083746 | +0,73% |
| 2025-09-08 | 1,079626 | -0,38% |
| 2025-09-05 | 1,078883 | -0,07% |
| 2025-09-04 | 1,078742 | -0,01% |
| 2025-09-03 | 1,071957 | -0,63% |
| 2025-09-02 | 1,068282 | -0,34% |
| 2025-09-01 | 1,077115 | +0,83% |
| 2025-08-29 | 1,073046 | -0,38% |
| 2025-08-28 | 1,072922 | -0,01% |
| 2025-08-27 | 1,074086 | +0,11% |
| 2025-08-26 | 1,071395 | -0,25% |
| 2025-08-25 | 1,081768 | +0,97% |
| 2025-08-22 | 1,082749 | +0,09% |
| 2025-08-21 | 1,075134 | -0,70% |
| 2025-08-19 | 1,074747 | -0,04% |
| 2025-08-18 | 1,071442 | -0,31% |
| 2025-08-15 | 1,067894 | -0,33% |
| 2025-08-14 | 1,061372 | -0,61% |
| 2025-08-13 | 1,060113 | -0,12% |
| 2025-08-12 | 1,048951 | -1,05% |
| 2025-08-11 | 1,044660 | -0,41% |
| 2025-08-08 | 1,042746 | -0,18% |
| 2025-08-07 | 1,036383 | -0,61% |
| 2025-08-06 | 1,037206 | +0,08% |
| 2025-08-05 | 1,034787 | -0,23% |
| 2025-08-04 | 1,035610 | +0,08% |
| 2025-08-01 | 1,023608 | -1,16% |
| 2025-07-31 | 1,039931 | +1,59% |
| 2025-07-30 | 1,054041 | +1,36% |
| 2025-07-29 | 1,056401 | +0,22% |
| 2025-07-28 | 1,068282 | +1,12% |
| 2025-07-25 | 1,071224 | +0,28% |
| 2025-07-24 | 1,071845 | +0,06% |
| 2025-07-23 | 1,070343 | -0,14% |
| 2025-07-22 | 1,056179 | -1,32% |
| 2025-07-21 | 1,051449 | -0,45% |
| 2025-07-18 | 1,051371 | -0,01% |
| 2025-07-17 | 1,050128 | -0,12% |
| 2025-07-16 | 1,048317 | -0,17% |
| 2025-07-15 | 1,049890 | +0,15% |
| 2025-07-14 | 1,060292 | +0,99% |
| 2025-07-11 | 1,057725 | -0,24% |
| 2025-07-10 | 1,068977 | +1,06% |
| 2025-07-09 | 1,060198 | -0,82% |
| 2025-07-08 | 1,060604 | +0,04% |
| 2025-07-07 | 1,061367 | +0,07% |
| 2025-07-04 | 1,066458 | +0,48% |
| 2025-07-03 | 1,068459 | +0,19% |
| 2025-07-02 | 1,065321 | -0,29% |
| 2025-07-01 | 1,068181 | +0,27% |
| 2025-06-30 | 1,057083 | -1,04% |
| 2025-06-27 | 1,056332 | -0,07% |
| 2025-06-26 | 1,050348 | -0,57% |
| 2025-06-25 | 1,044304 | -0,58% |
| 2025-06-24 | 1,050379 | +0,58% |
| 2025-06-23 | 1,036822 | -1,29% |
| 2025-06-20 | 1,036913 | +0,01% |
| 2025-06-19 | 1,034066 | -0,27% |
| 2025-06-18 | 1,042705 | +0,84% |
| 2025-06-17 | 1,045071 | +0,23% |
| 2025-06-16 | 1,055804 | +1,03% |
| 2025-06-13 | 1,055965 | +0,02% |
| 2025-06-12 | 1,063059 | +0,67% |
| 2025-06-11 | 1,060946 | -0,20% |
| 2025-06-10 | 1,060324 | -0,06% |
| 2025-06-06 | 1,054577 | -0,54% |
| 2025-06-05 | 1,050878 | -0,35% |
| 2025-06-04 | 1,055528 | +0,44% |
| 2025-06-03 | 1,052656 | -0,27% |
| 2025-06-02 | 1,050181 | -0,24% |
| 2025-05-30 | 1,049713 | -0,04% |
| 2025-05-29 | 1,044025 | -0,54% |
| 2025-05-28 | 1,044064 | +0,00% |
| 2025-05-27 | 1,048393 | +0,41% |
| 2025-05-26 | 1,036473 | -1,14% |
| 2025-05-23 | 1,032785 | -0,36% |
| 2025-05-22 | 1,036331 | +0,34% |
| 2025-05-21 | 1,046449 | +0,98% |
| 2025-05-20 | 1,053719 | +0,69% |
| 2025-05-19 | 1,048499 | -0,50% |
| 2025-05-16 | 1,041281 | -0,69% |
| 2025-05-15 | 1,029859 | -1,10% |
| 2025-05-14 | 1,028491 | -0,13% |
| 2025-05-13 | 1,033713 | +0,51% |
| 2025-05-12 | 1,040793 | +0,68% |
| 2025-05-09 | 1,027842 | -1,24% |
| 2025-05-08 | 1,030362 | +0,25% |
| 2025-05-07 | 1,032265 | +0,18% |
| 2025-05-06 | 1,033353 | +0,11% |
| 2025-05-05 | 1,041396 | +0,78% |
| 2025-04-30 | 1,036785 | -0,44% |
| 2025-04-29 | 1,034264 | -0,24% |
| 2025-04-28 | 1,027372 | -0,67% |
| 2025-04-25 | 1,022548 | -0,47% |
| 2025-04-24 | 1,021825 | -0,07% |
| 2025-04-23 | 1,019662 | -0,21% |
| 2025-04-22 | 1,008340 | -1,11% |
| 2025-04-17 | 1,003149 | -0,51% |
| 2025-04-16 | 1,011157 | +0,80% |
| 2025-04-15 | 1,016047 | +0,48% |
| 2025-04-14 | 1,014146 | -0,19% |
| 2025-04-11 | 0,994698 | -1,92% |
| 2025-04-10 | 0,982392 | -1,24% |
| 2025-04-09 | 0,965152 | -1,75% |
| 2025-04-08 | 0,969761 | +0,48% |
| 2025-04-07 | 0,955279 | -1,49% |
| 2025-04-04 | 0,985452 | +3,16% |
| 2025-04-03 | 1,029123 | +4,43% |
| 2025-04-02 | 1,041654 | +1,22% |
| 2025-04-01 | 1,041149 | -0,05% |
| 2025-03-31 | 1,037060 | -0,39% |
| 2025-03-28 | 1,037994 | +0,09% |
| 2025-03-27 | 1,047731 | +0,94% |
| 2025-03-26 | 1,046448 | -0,12% |
| 2025-03-25 | 1,050753 | +0,41% |
| 2025-03-24 | 1,053174 | +0,23% |
| 2025-03-21 | 1,043130 | -0,95% |
| 2025-03-20 | 1,045155 | +0,19% |
| 2025-03-19 | 1,044799 | -0,03% |
| 2025-03-18 | 1,042438 | -0,23% |
| 2025-03-17 | 1,044292 | +0,18% |
| 2025-03-14 | 1,033868 | -1,00% |
| 2025-03-13 | 1,026547 | -0,71% |
| 2025-03-12 | 1,035695 | +0,89% |
| 2025-03-11 | 1,036422 | +0,07% |
| 2025-03-10 | 1,051758 | +1,48% |
| 2025-03-07 | 1,061410 | +0,92% |
| 2025-03-06 | 1,070041 | +0,81% |
| 2025-03-05 | 1,069810 | -0,02% |
| 2025-03-04 | 1,062264 | -0,71% |
| 2025-03-03 | 1,079103 | +1,59% |
| 2025-02-28 | 1,070482 | -0,80% |
| 2025-02-27 | 1,071268 | +0,07% |
| 2025-02-26 | 1,074848 | +0,33% |
| 2025-02-25 | 1,071453 | -0,32% |
| 2025-02-24 | 1,070411 | -0,10% |
| 2025-02-21 | 1,070588 | +0,02% |
| 2025-02-20 | 1,070455 | -0,01% |
| 2025-02-19 | 1,074370 | +0,37% |
| 2025-02-18 | 1,072788 | -0,15% |
| 2025-02-17 | 1,075350 | +0,24% |
| 2025-02-14 | 1,075010 | -0,03% |
| 2025-02-13 | 1,076392 | +0,13% |
| 2025-02-12 | 1,065452 | -1,02% |
| 2025-02-11 | 1,065458 | +0,00% |
| 2025-02-10 | 1,067625 | +0,20% |
| 2025-02-07 | 1,069163 | +0,14% |
| 2025-02-06 | 1,077571 | +0,79% |
| 2025-02-05 | 1,073546 | -0,37% |
| 2025-02-04 | 1,067789 | -0,54% |
| 2025-02-03 | 1,064802 | -0,28% |
| 2025-01-31 | 1,074952 | +0,95% |
| 2025-01-30 | 1,074944 | 0,00% |
| 2025-01-29 | 1,067333 | -0,71% |
| 2025-01-28 | 1,068671 | +0,13% |
| 2025-01-27 | 1,068341 | -0,03% |
| 2025-01-24 | 1,057587 | -1,01% |
| 2025-01-23 | 1,051020 | -0,62% |
| 2025-01-22 | 1,047636 | -0,32% |
| 2025-01-21 | 1,045366 | -0,22% |
| 2025-01-20 | 1,036821 | -0,82% |
| 2025-01-17 | 1,035612 | -0,12% |
| 2025-01-16 | 1,030073 | -0,53% |
| 2025-01-15 | 1,026302 | -0,37% |
| 2025-01-14 | 1,014149 | -1,18% |
| 2025-01-13 | 1,014279 | +0,01% |
| 2025-01-10 | 1,016588 | +0,23% |
| 2025-01-09 | 1,025710 | +0,90% |
| 2025-01-08 | 1,024773 | -0,09% |
| 2025-01-07 | 1,026639 | +0,18% |
| 2025-01-06 | 1,029115 | +0,24% |
| 2025-01-03 | 1,023875 | -0,51% |
| 2025-01-02 | 1,022910 | -0,09% |
| 2024-12-31 | 1,024552 | +0,16% |
| 2024-12-30 | 1,023773 | -0,08% |
| 2024-12-23 | 1,026715 | +0,29% |
| 2024-12-20 | 1,028490 | +0,17% |
| 2024-12-19 | 1,027381 | -0,11% |
| 2024-12-18 | 1,047198 | +1,93% |
| 2024-12-17 | 1,054509 | +0,70% |
| 2024-12-16 | 1,057495 | +0,28% |
| 2024-12-13 | 1,055821 | -0,16% |
| 2024-12-12 | 1,060951 | +0,49% |
| 2024-12-11 | 1,063123 | +0,20% |
| 2024-12-10 | 1,062807 | -0,03% |
| 2024-12-09 | 1,065664 | +0,27% |
| 2024-12-06 | 1,067009 | +0,13% |
| 2024-12-05 | 1,063588 | -0,32% |
| 2024-12-04 | 1,061367 | -0,21% |
| 2024-12-03 | 1,060878 | -0,05% |
| 2024-12-02 | 1,060843 | 0,00% |
| 2024-11-29 | 1,060007 | -0,08% |
| 2024-11-28 | 1,056303 | -0,35% |
| 2024-11-27 | 1,055898 | -0,04% |
| 2024-11-26 | 1,050949 | -0,47% |
| 2024-11-25 | 1,048104 | -0,27% |
| 2024-11-22 | 1,040646 | -0,71% |
| 2024-11-21 | 1,033732 | -0,66% |
| 2024-11-20 | 1,026113 | -0,74% |
| 2024-11-19 | 1,028578 | +0,24% |
| 2024-11-18 | 1,029234 | +0,06% |
| 2024-11-15 | 1,027200 | -0,20% |
| 2024-11-14 | 1,041173 | +1,36% |
| 2024-11-13 | 1,047692 | +0,63% |
| 2024-11-12 | 1,047434 | -0,02% |
| 2024-11-11 | 1,059883 | +1,19% |
| 2024-11-08 | 1,055683 | -0,40% |
| 2024-11-07 | 1,047841 | -0,74% |
| 2024-11-06 | 1,041145 | -0,64% |
| 2024-11-05 | 1,035643 | -0,53% |
| 2024-11-04 | 1,032078 | -0,34% |
| 2024-10-31 | 1,029424 | -0,26% |
| 2024-10-30 | 1,037912 | +0,82% |
| 2024-10-29 | 1,040962 | +0,29% |
| 2024-10-28 | 1,046158 | +0,50% |
| 2024-10-25 | 1,045136 | -0,10% |
| 2024-10-24 | 1,045784 | +0,06% |
| 2024-10-22 | 1,048084 | +0,22% |
| 2024-10-21 | 1,050311 | +0,21% |
| 2024-10-18 | 1,058373 | +0,77% |
| 2024-10-17 | 1,057453 | -0,09% |
| 2024-10-16 | 1,056478 | -0,09% |
| 2024-10-15 | 1,058544 | +0,20% |
| 2024-10-14 | 1,058995 | +0,04% |
| 2024-10-11 | 1,057125 | -0,18% |
| 2024-10-10 | 1,051278 | -0,55% |
| 2024-10-09 | 1,053006 | +0,16% |
| 2024-10-08 | 1,045823 | -0,68% |
| 2024-10-07 | 1,045004 | -0,08% |
| 2024-10-04 | 1,047875 | +0,27% |
| 2024-10-03 | 1,045614 | -0,22% |
| 2024-10-02 | 1,055953 | +0,99% |
| 2024-10-01 | 1,059719 | +0,36% |
| 2024-09-30 | 1,065000 | +0,50% |
| 2024-09-27 | 1,068176 | +0,30% |
| 2024-09-26 | 1,065127 | -0,29% |
| 2024-09-25 | 1,061855 | -0,31% |
| 2024-09-24 | 1,064683 | +0,27% |
| 2024-09-23 | 1,064040 | -0,06% |
| 2024-09-20 | 1,060954 | -0,29% |
| 2024-09-19 | 1,067134 | +0,58% |
| 2024-09-18 | 1,060604 | -0,61% |
| 2024-09-17 | 1,066734 | +0,58% |
| 2024-09-16 | 1,066545 | -0,02% |
| 2024-09-13 | 1,063986 | -0,24% |
| 2024-09-12 | 1,055311 | -0,82% |
| 2024-09-11 | 1,048812 | -0,62% |
| 2024-09-10 | 1,054147 | +0,51% |
| 2024-09-09 | 1,054352 | +0,02% |
| 2024-09-06 | 1,048257 | -0,58% |
| 2024-09-05 | 1,054722 | +0,62% |
| 2024-09-04 | 1,062191 | +0,71% |
| 2024-09-03 | 1,065750 | +0,34% |
| 2024-09-02 | 1,067954 | +0,21% |
| 2024-08-30 | 1,065520 | -0,23% |
| 2024-08-29 | 1,062470 | -0,29% |
| 2024-08-28 | 1,060491 | -0,19% |
| 2024-08-27 | 1,059330 | -0,11% |
| 2024-08-26 | 1,059547 | +0,02% |
| 2024-08-23 | 1,058611 | -0,09% |
| 2024-08-22 | 1,053025 | -0,53% |
| 2024-08-21 | 1,052398 | -0,06% |
| 2024-08-16 | 1,037374 | -1,43% |
| 2024-08-15 | 1,036710 | -0,06% |
| 2024-08-14 | 1,024695 | -1,16% |
| 2024-08-13 | 1,016547 | -0,80% |
| 2024-08-12 | 1,007691 | -0,87% |
| 2024-08-09 | 1,011076 | +0,34% |
| 2024-08-08 | 1,005896 | -0,51% |
| 2024-08-07 | 0,998139 | -0,77% |
| 2024-08-06 | 0,996341 | -0,18% |
| 2024-08-05 | 0,991471 | -0,49% |
| 2024-08-02 | 1,006277 | +1,49% |
| 2024-08-01 | 1,024334 | +1,79% |
| 2024-07-31 | 1,030096 | +0,56% |
| 2024-07-30 | 1,023066 | -0,68% |
| 2024-07-29 | 1,023452 | +0,04% |
| 2024-07-26 | 1,022941 | -0,05% |
| 2024-07-25 | 1,018735 | -0,41% |
| 2024-07-24 | 1,018404 | -0,03% |
| 2024-07-23 | 1,027957 | +0,94% |
| 2024-07-22 | 1,026014 | -0,19% |
| 2024-07-19 | 1,021148 | -0,47% |
| 2024-07-18 | 1,028148 | +0,69% |
| 2024-07-17 | 1,037107 | +0,87% |
| 2024-07-16 | 1,033213 | -0,38% |
| 2024-07-15 | 1,029144 | -0,39% |
| 2024-07-12 | 1,030866 | +0,17% |
| 2024-07-11 | 1,023231 | -0,74% |
| 2024-07-10 | 1,019497 | -0,36% |
| 2024-07-09 | 1,013937 | -0,55% |
| 2024-07-08 | 1,014283 | +0,03% |
| 2024-07-05 | 1,012817 | -0,14% |
| 2024-07-04 | 1,009725 | -0,31% |
| 2024-07-03 | 1,005496 | -0,42% |
| 2024-07-02 | 1,005623 | +0,01% |
| 2024-07-01 | 1,006528 | +0,09% |
| 2024-06-28 | 1,006536 | +0,00% |
| 2024-06-27 | 1,007682 | +0,11% |
| 2024-06-26 | 1,009961 | +0,23% |
| 2024-06-25 | 1,012256 | +0,23% |
| 2024-06-24 | 1,014060 | +0,18% |
| 2024-06-21 | 1,005928 | -0,80% |
| 2024-06-20 | 1,006022 | +0,01% |
| 2024-06-19 | 1,003428 | -0,26% |
| 2024-06-18 | 1,003215 | -0,02% |
| 2024-06-17 | 1,000771 | -0,24% |
| 2024-06-14 | 0,999136 | -0,16% |
| 2024-06-13 | 1,002800 | +0,37% |
| 2024-06-12 | 1,007136 | +0,43% |
| 2024-06-11 | 1,004913 | -0,22% |
| 2024-06-10 | 1,009282 | +0,43% |
| 2024-06-07 | 1,015855 | +0,65% |
| 2024-06-06 | 1,014688 | -0,11% |
| 2024-06-05 | 1,009626 | -0,50% |
| 2024-06-04 | 1,004800 | -0,48% |
| 2024-06-03 | 1,001667 | -0,31% |
| 2024-05-31 | 0,995900 | -0,58% |