Aktuális árfolyam
1,2481
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
-8,37%
Évesített hozam (CAGR)
-16,57%
Maximum ár
1,4167
Minimum ár
1,1970
Volatilitás
17,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,248061 | -0,32% |
| 2026-04-01 | 1,252079 | +2,58% |
| 2026-03-31 | 1,220644 | +1,98% |
| 2026-03-30 | 1,196999 | -0,27% |
| 2026-03-27 | 1,200245 | -2,46% |
| 2026-03-26 | 1,230528 | -2,13% |
| 2026-03-25 | 1,257365 | +0,62% |
| 2026-03-24 | 1,249603 | -0,93% |
| 2026-03-23 | 1,261377 | +0,68% |
| 2026-03-20 | 1,252808 | -1,24% |
| 2026-03-19 | 1,268556 | -1,38% |
| 2026-03-18 | 1,286344 | -0,76% |
| 2026-03-17 | 1,296166 | +0,60% |
| 2026-03-16 | 1,288387 | +0,90% |
| 2026-03-13 | 1,276921 | -1,10% |
| 2026-03-12 | 1,291073 | -1,37% |
| 2026-03-11 | 1,309063 | -0,27% |
| 2026-03-10 | 1,312550 | +1,36% |
| 2026-03-09 | 1,294962 | -0,03% |
| 2026-03-06 | 1,295392 | -1,24% |
| 2026-03-05 | 1,311689 | +0,22% |
| 2026-03-04 | 1,308793 | +1,75% |
| 2026-03-03 | 1,286258 | -1,34% |
| 2026-03-02 | 1,303712 | -0,16% |
| 2026-02-27 | 1,305775 | -0,67% |
| 2026-02-26 | 1,314635 | -0,65% |
| 2026-02-25 | 1,323199 | +1,10% |
| 2026-02-24 | 1,308767 | +0,91% |
| 2026-02-23 | 1,296946 | -1,46% |
| 2026-02-20 | 1,316188 | +0,59% |
| 2026-02-19 | 1,308427 | -0,51% |
| 2026-02-18 | 1,315078 | +1,24% |
| 2026-02-17 | 1,298933 | 0,00% |
| 2026-02-16 | 1,298972 | -0,28% |
| 2026-02-13 | 1,302559 | -0,39% |
| 2026-02-12 | 1,307609 | -1,65% |
| 2026-02-11 | 1,329524 | -0,52% |
| 2026-02-10 | 1,336492 | +0,28% |
| 2026-02-09 | 1,332739 | +1,41% |
| 2026-02-06 | 1,314242 | +0,98% |
| 2026-02-05 | 1,301530 | -1,63% |
| 2026-02-04 | 1,323114 | -1,53% |
| 2026-02-03 | 1,343664 | -2,19% |
| 2026-02-02 | 1,373780 | +0,32% |
| 2026-01-30 | 1,369373 | +0,02% |
| 2026-01-29 | 1,369037 | -1,45% |
| 2026-01-28 | 1,389159 | +0,61% |
| 2026-01-27 | 1,380691 | +0,55% |
| 2026-01-26 | 1,373132 | +0,67% |
| 2026-01-23 | 1,364037 | +0,54% |
| 2026-01-22 | 1,356744 | +1,07% |
| 2026-01-21 | 1,342337 | +0,39% |
| 2026-01-20 | 1,337063 | -0,88% |
| 2026-01-19 | 1,348888 | -1,06% |
| 2026-01-16 | 1,363386 | -0,49% |
| 2026-01-15 | 1,370067 | +0,81% |
| 2026-01-14 | 1,359022 | -1,45% |
| 2026-01-13 | 1,379060 | -0,08% |
| 2026-01-12 | 1,380141 | +0,31% |
| 2026-01-09 | 1,375910 | +0,91% |
| 2026-01-08 | 1,363456 | -0,74% |
| 2026-01-07 | 1,373647 | +0,54% |
| 2026-01-06 | 1,366253 | +0,22% |
| 2026-01-05 | 1,363259 | +0,37% |
| 2025-12-31 | 1,358300 | -0,49% |
| 2025-12-30 | 1,364987 | +0,13% |
| 2025-12-29 | 1,363249 | -0,11% |
| 2025-12-23 | 1,364781 | +0,62% |
| 2025-12-22 | 1,356417 | +0,48% |
| 2025-12-19 | 1,349959 | +0,88% |
| 2025-12-18 | 1,338153 | +1,33% |
| 2025-12-17 | 1,320579 | -1,36% |
| 2025-12-16 | 1,338791 | -0,55% |
| 2025-12-15 | 1,346261 | -0,29% |
| 2025-12-12 | 1,350137 | -1,18% |
| 2025-12-11 | 1,366315 | -0,56% |
| 2025-12-10 | 1,374067 | -0,17% |
| 2025-12-09 | 1,376428 | +0,09% |
| 2025-12-08 | 1,375258 | -0,20% |
| 2025-12-05 | 1,378032 | +0,41% |
| 2025-12-04 | 1,372401 | +0,35% |
| 2025-12-03 | 1,367549 | +0,21% |
| 2025-12-02 | 1,364687 | +0,31% |
| 2025-12-01 | 1,360492 | 0,00% |
| 2025-11-28 | 1,360549 | +0,43% |
| 2025-11-27 | 1,354779 | +0,00% |
| 2025-11-26 | 1,354713 | +1,24% |
| 2025-11-25 | 1,338165 | +0,27% |
| 2025-11-24 | 1,334597 | +2,47% |
| 2025-11-21 | 1,302408 | -1,09% |
| 2025-11-20 | 1,316696 | -0,77% |
| 2025-11-19 | 1,326952 | +0,41% |
| 2025-11-18 | 1,321548 | -1,63% |
| 2025-11-17 | 1,343499 | -0,63% |
| 2025-11-14 | 1,352082 | -0,05% |
| 2025-11-13 | 1,352768 | -1,71% |
| 2025-11-12 | 1,376297 | -0,04% |
| 2025-11-11 | 1,376912 | -0,20% |
| 2025-11-10 | 1,379711 | +2,68% |
| 2025-11-07 | 1,343667 | -1,10% |
| 2025-11-06 | 1,358651 | -1,75% |
| 2025-11-05 | 1,382881 | +0,09% |
| 2025-11-04 | 1,381592 | -1,60% |
| 2025-11-03 | 1,404090 | +0,25% |
| 2025-10-31 | 1,400599 | +0,03% |
| 2025-10-30 | 1,400194 | -1,16% |
| 2025-10-29 | 1,416695 | +0,51% |
| 2025-10-28 | 1,409542 | +0,89% |
| 2025-10-27 | 1,397158 | +3,50% |
| 2025-10-22 | 1,349848 | -1,05% |
| 2025-10-21 | 1,364209 | -0,08% |
| 2025-10-20 | 1,365308 | +1,71% |
| 2025-10-17 | 1,342324 | -0,40% |
| 2025-10-16 | 1,347654 | +0,07% |
| 2025-10-15 | 1,346759 | +1,12% |
| 2025-10-14 | 1,331832 | -0,94% |
| 2025-10-13 | 1,344513 | +1,30% |
| 2025-10-10 | 1,327299 | -2,63% |
| 2025-10-09 | 1,363133 | +0,08% |
| 2025-10-08 | 1,361992 | – |