Aktuális árfolyam
1,2481
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-8,46%
Évesített hozam (CAGR)
-31,90%
Maximum ár
1,3892
Minimum ár
1,1970
Volatilitás
17,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,248061 | -0,32% |
| 2026-04-01 | 1,252079 | +2,58% |
| 2026-03-31 | 1,220644 | +1,98% |
| 2026-03-30 | 1,196999 | -0,27% |
| 2026-03-27 | 1,200245 | -2,46% |
| 2026-03-26 | 1,230528 | -2,13% |
| 2026-03-25 | 1,257365 | +0,62% |
| 2026-03-24 | 1,249603 | -0,93% |
| 2026-03-23 | 1,261377 | +0,68% |
| 2026-03-20 | 1,252808 | -1,24% |
| 2026-03-19 | 1,268556 | -1,38% |
| 2026-03-18 | 1,286344 | -0,76% |
| 2026-03-17 | 1,296166 | +0,60% |
| 2026-03-16 | 1,288387 | +0,90% |
| 2026-03-13 | 1,276921 | -1,10% |
| 2026-03-12 | 1,291073 | -1,37% |
| 2026-03-11 | 1,309063 | -0,27% |
| 2026-03-10 | 1,312550 | +1,36% |
| 2026-03-09 | 1,294962 | -0,03% |
| 2026-03-06 | 1,295392 | -1,24% |
| 2026-03-05 | 1,311689 | +0,22% |
| 2026-03-04 | 1,308793 | +1,75% |
| 2026-03-03 | 1,286258 | -1,34% |
| 2026-03-02 | 1,303712 | -0,16% |
| 2026-02-27 | 1,305775 | -0,67% |
| 2026-02-26 | 1,314635 | -0,65% |
| 2026-02-25 | 1,323199 | +1,10% |
| 2026-02-24 | 1,308767 | +0,91% |
| 2026-02-23 | 1,296946 | -1,46% |
| 2026-02-20 | 1,316188 | +0,59% |
| 2026-02-19 | 1,308427 | -0,51% |
| 2026-02-18 | 1,315078 | +1,24% |
| 2026-02-17 | 1,298933 | 0,00% |
| 2026-02-16 | 1,298972 | -0,28% |
| 2026-02-13 | 1,302559 | -0,39% |
| 2026-02-12 | 1,307609 | -1,65% |
| 2026-02-11 | 1,329524 | -0,52% |
| 2026-02-10 | 1,336492 | +0,28% |
| 2026-02-09 | 1,332739 | +1,41% |
| 2026-02-06 | 1,314242 | +0,98% |
| 2026-02-05 | 1,301530 | -1,63% |
| 2026-02-04 | 1,323114 | -1,53% |
| 2026-02-03 | 1,343664 | -2,19% |
| 2026-02-02 | 1,373780 | +0,32% |
| 2026-01-30 | 1,369373 | +0,02% |
| 2026-01-29 | 1,369037 | -1,45% |
| 2026-01-28 | 1,389159 | +0,61% |
| 2026-01-27 | 1,380691 | +0,55% |
| 2026-01-26 | 1,373132 | +0,67% |
| 2026-01-23 | 1,364037 | +0,54% |
| 2026-01-22 | 1,356744 | +1,07% |
| 2026-01-21 | 1,342337 | +0,39% |
| 2026-01-20 | 1,337063 | -0,88% |
| 2026-01-19 | 1,348888 | -1,06% |
| 2026-01-16 | 1,363386 | -0,49% |
| 2026-01-15 | 1,370067 | +0,81% |
| 2026-01-14 | 1,359022 | -1,45% |
| 2026-01-13 | 1,379060 | -0,08% |
| 2026-01-12 | 1,380141 | +0,31% |
| 2026-01-09 | 1,375910 | +0,91% |
| 2026-01-08 | 1,363456 | – |