Aktuális árfolyam
1,2481
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+29,35%
Évesített hozam (CAGR)
+29,90%
Maximum ár
1,4167
Minimum ár
0,9649
Volatilitás
16,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,248061 | -0,32% |
| 2026-04-01 | 1,252079 | +2,58% |
| 2026-03-31 | 1,220644 | +1,98% |
| 2026-03-30 | 1,196999 | -0,27% |
| 2026-03-27 | 1,200245 | -2,46% |
| 2026-03-26 | 1,230528 | -2,13% |
| 2026-03-25 | 1,257365 | +0,62% |
| 2026-03-24 | 1,249603 | -0,93% |
| 2026-03-23 | 1,261377 | +0,68% |
| 2026-03-20 | 1,252808 | -1,24% |
| 2026-03-19 | 1,268556 | -1,38% |
| 2026-03-18 | 1,286344 | -0,76% |
| 2026-03-17 | 1,296166 | +0,60% |
| 2026-03-16 | 1,288387 | +0,90% |
| 2026-03-13 | 1,276921 | -1,10% |
| 2026-03-12 | 1,291073 | -1,37% |
| 2026-03-11 | 1,309063 | -0,27% |
| 2026-03-10 | 1,312550 | +1,36% |
| 2026-03-09 | 1,294962 | -0,03% |
| 2026-03-06 | 1,295392 | -1,24% |
| 2026-03-05 | 1,311689 | +0,22% |
| 2026-03-04 | 1,308793 | +1,75% |
| 2026-03-03 | 1,286258 | -1,34% |
| 2026-03-02 | 1,303712 | -0,16% |
| 2026-02-27 | 1,305775 | -0,67% |
| 2026-02-26 | 1,314635 | -0,65% |
| 2026-02-25 | 1,323199 | +1,10% |
| 2026-02-24 | 1,308767 | +0,91% |
| 2026-02-23 | 1,296946 | -1,46% |
| 2026-02-20 | 1,316188 | +0,59% |
| 2026-02-19 | 1,308427 | -0,51% |
| 2026-02-18 | 1,315078 | +1,24% |
| 2026-02-17 | 1,298933 | 0,00% |
| 2026-02-16 | 1,298972 | -0,28% |
| 2026-02-13 | 1,302559 | -0,39% |
| 2026-02-12 | 1,307609 | -1,65% |
| 2026-02-11 | 1,329524 | -0,52% |
| 2026-02-10 | 1,336492 | +0,28% |
| 2026-02-09 | 1,332739 | +1,41% |
| 2026-02-06 | 1,314242 | +0,98% |
| 2026-02-05 | 1,301530 | -1,63% |
| 2026-02-04 | 1,323114 | -1,53% |
| 2026-02-03 | 1,343664 | -2,19% |
| 2026-02-02 | 1,373780 | +0,32% |
| 2026-01-30 | 1,369373 | +0,02% |
| 2026-01-29 | 1,369037 | -1,45% |
| 2026-01-28 | 1,389159 | +0,61% |
| 2026-01-27 | 1,380691 | +0,55% |
| 2026-01-26 | 1,373132 | +0,67% |
| 2026-01-23 | 1,364037 | +0,54% |
| 2026-01-22 | 1,356744 | +1,07% |
| 2026-01-21 | 1,342337 | +0,39% |
| 2026-01-20 | 1,337063 | -0,88% |
| 2026-01-19 | 1,348888 | -1,06% |
| 2026-01-16 | 1,363386 | -0,49% |
| 2026-01-15 | 1,370067 | +0,81% |
| 2026-01-14 | 1,359022 | -1,45% |
| 2026-01-13 | 1,379060 | -0,08% |
| 2026-01-12 | 1,380141 | +0,31% |
| 2026-01-09 | 1,375910 | +0,91% |
| 2026-01-08 | 1,363456 | -0,74% |
| 2026-01-07 | 1,373647 | +0,54% |
| 2026-01-06 | 1,366253 | +0,22% |
| 2026-01-05 | 1,363259 | +0,37% |
| 2025-12-31 | 1,358300 | -0,49% |
| 2025-12-30 | 1,364987 | +0,13% |
| 2025-12-29 | 1,363249 | -0,11% |
| 2025-12-23 | 1,364781 | +0,62% |
| 2025-12-22 | 1,356417 | +0,48% |
| 2025-12-19 | 1,349959 | +0,88% |
| 2025-12-18 | 1,338153 | +1,33% |
| 2025-12-17 | 1,320579 | -1,36% |
| 2025-12-16 | 1,338791 | -0,55% |
| 2025-12-15 | 1,346261 | -0,29% |
| 2025-12-12 | 1,350137 | -1,18% |
| 2025-12-11 | 1,366315 | -0,56% |
| 2025-12-10 | 1,374067 | -0,17% |
| 2025-12-09 | 1,376428 | +0,09% |
| 2025-12-08 | 1,375258 | -0,20% |
| 2025-12-05 | 1,378032 | +0,41% |
| 2025-12-04 | 1,372401 | +0,35% |
| 2025-12-03 | 1,367549 | +0,21% |
| 2025-12-02 | 1,364687 | +0,31% |
| 2025-12-01 | 1,360492 | 0,00% |
| 2025-11-28 | 1,360549 | +0,43% |
| 2025-11-27 | 1,354779 | +0,00% |
| 2025-11-26 | 1,354713 | +1,24% |
| 2025-11-25 | 1,338165 | +0,27% |
| 2025-11-24 | 1,334597 | +2,47% |
| 2025-11-21 | 1,302408 | -1,09% |
| 2025-11-20 | 1,316696 | -0,77% |
| 2025-11-19 | 1,326952 | +0,41% |
| 2025-11-18 | 1,321548 | -1,63% |
| 2025-11-17 | 1,343499 | -0,63% |
| 2025-11-14 | 1,352082 | -0,05% |
| 2025-11-13 | 1,352768 | -1,71% |
| 2025-11-12 | 1,376297 | -0,04% |
| 2025-11-11 | 1,376912 | -0,20% |
| 2025-11-10 | 1,379711 | +2,68% |
| 2025-11-07 | 1,343667 | -1,10% |
| 2025-11-06 | 1,358651 | -1,75% |
| 2025-11-05 | 1,382881 | +0,09% |
| 2025-11-04 | 1,381592 | -1,60% |
| 2025-11-03 | 1,404090 | +0,25% |
| 2025-10-31 | 1,400599 | +0,03% |
| 2025-10-30 | 1,400194 | -1,16% |
| 2025-10-29 | 1,416695 | +0,51% |
| 2025-10-28 | 1,409542 | +0,89% |
| 2025-10-27 | 1,397158 | +3,50% |
| 2025-10-22 | 1,349848 | -1,05% |
| 2025-10-21 | 1,364209 | -0,08% |
| 2025-10-20 | 1,365308 | +1,71% |
| 2025-10-17 | 1,342324 | -0,40% |
| 2025-10-16 | 1,347654 | +0,07% |
| 2025-10-15 | 1,346759 | +1,12% |
| 2025-10-14 | 1,331832 | -0,94% |
| 2025-10-13 | 1,344513 | +1,30% |
| 2025-10-10 | 1,327299 | -2,63% |
| 2025-10-09 | 1,363133 | +0,08% |
| 2025-10-08 | 1,361992 | +0,73% |
| 2025-10-07 | 1,352128 | -0,58% |
| 2025-10-06 | 1,360033 | +0,18% |
| 2025-10-03 | 1,357621 | -0,04% |
| 2025-10-02 | 1,358173 | +0,47% |
| 2025-10-01 | 1,351765 | +0,34% |
| 2025-09-30 | 1,347198 | -0,19% |
| 2025-09-29 | 1,349762 | +0,75% |
| 2025-09-26 | 1,339775 | -0,22% |
| 2025-09-25 | 1,342676 | -0,47% |
| 2025-09-24 | 1,348997 | -0,58% |
| 2025-09-23 | 1,356804 | -0,40% |
| 2025-09-22 | 1,362311 | +0,52% |
| 2025-09-19 | 1,355231 | +0,06% |
| 2025-09-18 | 1,354465 | +1,28% |
| 2025-09-17 | 1,337382 | -0,20% |
| 2025-09-16 | 1,340094 | -0,13% |
| 2025-09-15 | 1,341855 | +1,04% |
| 2025-09-12 | 1,328058 | +0,24% |
| 2025-09-11 | 1,324925 | +0,25% |
| 2025-09-10 | 1,321594 | +0,74% |
| 2025-09-09 | 1,311911 | +0,17% |
| 2025-09-08 | 1,309686 | +0,89% |
| 2025-09-05 | 1,298150 | +0,07% |
| 2025-09-04 | 1,297300 | +0,81% |
| 2025-09-03 | 1,286817 | +1,56% |
| 2025-09-02 | 1,267074 | -1,59% |
| 2025-09-01 | 1,287606 | +0,24% |
| 2025-08-29 | 1,284471 | -1,11% |
| 2025-08-28 | 1,298920 | +0,62% |
| 2025-08-27 | 1,290874 | +0,39% |
| 2025-08-26 | 1,285894 | -0,40% |
| 2025-08-25 | 1,291049 | +0,46% |
| 2025-08-22 | 1,285141 | +1,31% |
| 2025-08-21 | 1,268573 | -1,14% |
| 2025-08-19 | 1,283196 | -0,90% |
| 2025-08-18 | 1,294801 | -0,08% |
| 2025-08-15 | 1,295847 | -0,11% |
| 2025-08-14 | 1,297283 | +0,01% |
| 2025-08-13 | 1,297094 | +0,41% |
| 2025-08-12 | 1,291803 | +0,41% |
| 2025-08-11 | 1,286528 | +0,25% |
| 2025-08-08 | 1,283286 | +0,43% |
| 2025-08-07 | 1,277745 | +0,69% |
| 2025-08-06 | 1,268980 | +1,00% |
| 2025-08-05 | 1,256471 | -0,33% |
| 2025-08-04 | 1,260603 | +1,98% |
| 2025-08-01 | 1,236147 | -2,95% |
| 2025-07-31 | 1,273783 | +0,02% |
| 2025-07-30 | 1,273505 | +0,26% |
| 2025-07-29 | 1,270204 | -0,36% |
| 2025-07-28 | 1,274823 | +0,34% |
| 2025-07-25 | 1,270492 | +0,18% |
| 2025-07-24 | 1,268228 | +0,44% |
| 2025-07-23 | 1,262715 | +0,55% |
| 2025-07-22 | 1,255753 | -0,60% |
| 2025-07-21 | 1,263328 | +0,59% |
| 2025-07-18 | 1,255907 | -0,02% |
| 2025-07-17 | 1,256128 | +1,26% |
| 2025-07-16 | 1,240464 | -1,04% |
| 2025-07-15 | 1,253446 | +0,65% |
| 2025-07-14 | 1,245304 | +0,14% |
| 2025-07-11 | 1,243514 | -0,48% |
| 2025-07-10 | 1,249517 | +0,09% |
| 2025-07-09 | 1,248389 | +0,56% |
| 2025-07-08 | 1,241481 | -0,13% |
| 2025-07-07 | 1,243097 | -0,34% |
| 2025-07-04 | 1,247363 | -0,53% |
| 2025-07-03 | 1,254057 | +1,20% |
| 2025-07-02 | 1,239190 | +0,48% |
| 2025-07-01 | 1,233281 | -0,65% |
| 2025-06-30 | 1,241310 | +0,22% |
| 2025-06-27 | 1,238579 | +0,93% |
| 2025-06-26 | 1,227151 | +0,93% |
| 2025-06-25 | 1,215895 | +0,47% |
| 2025-06-24 | 1,210254 | +1,92% |
| 2025-06-23 | 1,187488 | +0,26% |
| 2025-06-20 | 1,184356 | +0,14% |
| 2025-06-19 | 1,182715 | -0,95% |
| 2025-06-18 | 1,194109 | -0,23% |
| 2025-06-17 | 1,196875 | -0,45% |
| 2025-06-16 | 1,202333 | +1,16% |
| 2025-06-13 | 1,188595 | -0,81% |
| 2025-06-12 | 1,198283 | -0,16% |
| 2025-06-11 | 1,200167 | +0,24% |
| 2025-06-10 | 1,197249 | +0,42% |
| 2025-06-06 | 1,192211 | +0,32% |
| 2025-06-05 | 1,188410 | +0,25% |
| 2025-06-04 | 1,185450 | +0,19% |
| 2025-06-03 | 1,183246 | +1,05% |
| 2025-06-02 | 1,170930 | +0,48% |
| 2025-05-30 | 1,165345 | -0,27% |
| 2025-05-29 | 1,168487 | -0,29% |
| 2025-05-28 | 1,171849 | -0,01% |
| 2025-05-27 | 1,171953 | +1,63% |
| 2025-05-26 | 1,153110 | +0,48% |
| 2025-05-23 | 1,147640 | -1,10% |
| 2025-05-22 | 1,160446 | -0,39% |
| 2025-05-21 | 1,164940 | -0,20% |
| 2025-05-20 | 1,167232 | -0,14% |
| 2025-05-19 | 1,168882 | -0,15% |
| 2025-05-16 | 1,170634 | +0,32% |
| 2025-05-15 | 1,166939 | -0,19% |
| 2025-05-14 | 1,169172 | +1,13% |
| 2025-05-13 | 1,156071 | +1,63% |
| 2025-05-12 | 1,137570 | +3,53% |
| 2025-05-09 | 1,098784 | -0,24% |
| 2025-05-08 | 1,101411 | +1,21% |
| 2025-05-07 | 1,088213 | -0,27% |
| 2025-05-06 | 1,091184 | -0,56% |
| 2025-05-05 | 1,097325 | +3,04% |
| 2025-04-30 | 1,064949 | -0,28% |
| 2025-04-29 | 1,067965 | +0,83% |
| 2025-04-28 | 1,059212 | -0,20% |
| 2025-04-25 | 1,061295 | +1,19% |
| 2025-04-24 | 1,048780 | +1,80% |
| 2025-04-23 | 1,030201 | +3,06% |
| 2025-04-22 | 0,999610 | +0,07% |
| 2025-04-17 | 0,998956 | -1,31% |
| 2025-04-16 | 1,012239 | -2,01% |
| 2025-04-15 | 1,032956 | +0,27% |
| 2025-04-14 | 1,030158 | +1,60% |
| 2025-04-11 | 1,013916 | +1,34% |
| 2025-04-10 | 1,000532 | +1,87% |
| 2025-04-09 | 0,982124 | +1,79% |
| 2025-04-08 | 0,964891 | – |