Aktuális árfolyam
1,2854
2026-02-04
Eszközérték
10 M
Forint
Hozam (1 hónap)
-3,37%
Évesített hozam
-42,47%
Maximum ár
1,3497
Minimum ár
1,2854
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,285403 | - |
| 2026-02-03 | 1,305377 | +1,55% |
| 2026-02-02 | 1,334568 | +2,24% |
| 2026-01-30 | 1,330531 | -0,30% |
| 2026-01-29 | 1,330121 | -0,03% |
| 2026-01-28 | 1,349690 | +1,47% |
| 2026-01-27 | 1,341641 | -0,60% |
| 2026-01-26 | 1,334340 | -0,54% |
| 2026-01-23 | 1,325641 | -0,65% |
| 2026-01-22 | 1,319852 | -0,44% |
| 2026-01-21 | 1,305974 | -1,05% |
| 2026-01-20 | 1,300766 | -0,40% |
| 2026-01-19 | 1,312640 | +0,91% |
| 2026-01-16 | 1,326959 | +1,09% |
| 2026-01-15 | 1,333432 | +0,49% |
| 2026-01-14 | 1,322742 | -0,80% |
| 2026-01-13 | 1,342250 | +1,47% |
| 2026-01-12 | 1,343360 | +0,08% |
| 2026-01-09 | 1,339533 | -0,28% |
| 2026-01-08 | 1,327474 | -0,90% |
| 2026-01-07 | 1,337491 | +0,75% |
| 2026-01-06 | 1,330287 | -0,54% |