Aktuális árfolyam
1,2854
2026-02-04
Eszközérték
10 M
Forint
Hozam (3 hónap)
-2,92%
Évesített hozam
-11,86%
Maximum ár
1,3497
Minimum ár
1,2694
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,285403 | - |
| 2026-02-03 | 1,305377 | +1,55% |
| 2026-02-02 | 1,334568 | +2,24% |
| 2026-01-30 | 1,330531 | -0,30% |
| 2026-01-29 | 1,330121 | -0,03% |
| 2026-01-28 | 1,349690 | +1,47% |
| 2026-01-27 | 1,341641 | -0,60% |
| 2026-01-26 | 1,334340 | -0,54% |
| 2026-01-23 | 1,325641 | -0,65% |
| 2026-01-22 | 1,319852 | -0,44% |
| 2026-01-21 | 1,305974 | -1,05% |
| 2026-01-20 | 1,300766 | -0,40% |
| 2026-01-19 | 1,312640 | +0,91% |
| 2026-01-16 | 1,326959 | +1,09% |
| 2026-01-15 | 1,333432 | +0,49% |
| 2026-01-14 | 1,322742 | -0,80% |
| 2026-01-13 | 1,342250 | +1,47% |
| 2026-01-12 | 1,343360 | +0,08% |
| 2026-01-09 | 1,339533 | -0,28% |
| 2026-01-08 | 1,327474 | -0,90% |
| 2026-01-07 | 1,337491 | +0,75% |
| 2026-01-06 | 1,330287 | -0,54% |
| 2026-01-05 | 1,327493 | -0,21% |
| 2025-12-31 | 1,322837 | -0,35% |
| 2025-12-30 | 1,329428 | +0,50% |
| 2025-12-29 | 1,327822 | -0,12% |
| 2025-12-23 | 1,329563 | +0,13% |
| 2025-12-22 | 1,321588 | -0,60% |
| 2025-12-19 | 1,315425 | -0,47% |
| 2025-12-18 | 1,304023 | -0,87% |
| 2025-12-17 | 1,286940 | -1,31% |
| 2025-12-16 | 1,304742 | +1,38% |
| 2025-12-15 | 1,309817 | +0,39% |
| 2025-12-12 | 1,313748 | +0,30% |
| 2025-12-11 | 1,329570 | +1,20% |
| 2025-12-10 | 1,337212 | +0,57% |
| 2025-12-09 | 1,339664 | +0,18% |
| 2025-12-08 | 1,338853 | -0,06% |
| 2025-12-05 | 1,341518 | +0,20% |
| 2025-12-04 | 1,335859 | -0,42% |
| 2025-12-03 | 1,331244 | -0,35% |
| 2025-12-02 | 1,328846 | -0,18% |
| 2025-12-01 | 1,324740 | -0,31% |
| 2025-11-28 | 1,325324 | +0,04% |
| 2025-11-27 | 1,319678 | -0,43% |
| 2025-11-26 | 1,319706 | +0,00% |
| 2025-11-25 | 1,303742 | -1,21% |
| 2025-11-24 | 1,300516 | -0,25% |
| 2025-11-21 | 1,269410 | -2,39% |
| 2025-11-20 | 1,283266 | +1,09% |
| 2025-11-19 | 1,293200 | +0,77% |
| 2025-11-18 | 1,287906 | -0,41% |
| 2025-11-17 | 1,309394 | +1,67% |
| 2025-11-14 | 1,317885 | +0,65% |
| 2025-11-13 | 1,319027 | +0,09% |
| 2025-11-12 | 1,341667 | +1,72% |
| 2025-11-11 | 1,342116 | +0,03% |
| 2025-11-10 | 1,345002 | +0,22% |
| 2025-11-07 | 1,309665 | -2,63% |
| 2025-11-06 | 1,324119 | +1,10% |