Aktuális árfolyam
1,2854
2026-02-04
Eszközérték
10 M
Forint
Hozam (6 hónap)
+3,35%
Évesített hozam
+6,71%
Maximum ár
1,3812
Minimum ár
1,2394
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,285403 | - |
| 2026-02-03 | 1,305377 | +1,55% |
| 2026-02-02 | 1,334568 | +2,24% |
| 2026-01-30 | 1,330531 | -0,30% |
| 2026-01-29 | 1,330121 | -0,03% |
| 2026-01-28 | 1,349690 | +1,47% |
| 2026-01-27 | 1,341641 | -0,60% |
| 2026-01-26 | 1,334340 | -0,54% |
| 2026-01-23 | 1,325641 | -0,65% |
| 2026-01-22 | 1,319852 | -0,44% |
| 2026-01-21 | 1,305974 | -1,05% |
| 2026-01-20 | 1,300766 | -0,40% |
| 2026-01-19 | 1,312640 | +0,91% |
| 2026-01-16 | 1,326959 | +1,09% |
| 2026-01-15 | 1,333432 | +0,49% |
| 2026-01-14 | 1,322742 | -0,80% |
| 2026-01-13 | 1,342250 | +1,47% |
| 2026-01-12 | 1,343360 | +0,08% |
| 2026-01-09 | 1,339533 | -0,28% |
| 2026-01-08 | 1,327474 | -0,90% |
| 2026-01-07 | 1,337491 | +0,75% |
| 2026-01-06 | 1,330287 | -0,54% |
| 2026-01-05 | 1,327493 | -0,21% |
| 2025-12-31 | 1,322837 | -0,35% |
| 2025-12-30 | 1,329428 | +0,50% |
| 2025-12-29 | 1,327822 | -0,12% |
| 2025-12-23 | 1,329563 | +0,13% |
| 2025-12-22 | 1,321588 | -0,60% |
| 2025-12-19 | 1,315425 | -0,47% |
| 2025-12-18 | 1,304023 | -0,87% |
| 2025-12-17 | 1,286940 | -1,31% |
| 2025-12-16 | 1,304742 | +1,38% |
| 2025-12-15 | 1,309817 | +0,39% |
| 2025-12-12 | 1,313748 | +0,30% |
| 2025-12-11 | 1,329570 | +1,20% |
| 2025-12-10 | 1,337212 | +0,57% |
| 2025-12-09 | 1,339664 | +0,18% |
| 2025-12-08 | 1,338853 | -0,06% |
| 2025-12-05 | 1,341518 | +0,20% |
| 2025-12-04 | 1,335859 | -0,42% |
| 2025-12-03 | 1,331244 | -0,35% |
| 2025-12-02 | 1,328846 | -0,18% |
| 2025-12-01 | 1,324740 | -0,31% |
| 2025-11-28 | 1,325324 | +0,04% |
| 2025-11-27 | 1,319678 | -0,43% |
| 2025-11-26 | 1,319706 | +0,00% |
| 2025-11-25 | 1,303742 | -1,21% |
| 2025-11-24 | 1,300516 | -0,25% |
| 2025-11-21 | 1,269410 | -2,39% |
| 2025-11-20 | 1,283266 | +1,09% |
| 2025-11-19 | 1,293200 | +0,77% |
| 2025-11-18 | 1,287906 | -0,41% |
| 2025-11-17 | 1,309394 | +1,67% |
| 2025-11-14 | 1,317885 | +0,65% |
| 2025-11-13 | 1,319027 | +0,09% |
| 2025-11-12 | 1,341667 | +1,72% |
| 2025-11-11 | 1,342116 | +0,03% |
| 2025-11-10 | 1,345002 | +0,22% |
| 2025-11-07 | 1,309665 | -2,63% |
| 2025-11-06 | 1,324119 | +1,10% |
| 2025-11-05 | 1,347820 | +1,79% |
| 2025-11-04 | 1,346741 | -0,08% |
| 2025-11-03 | 1,368707 | +1,63% |
| 2025-10-31 | 1,365301 | -0,25% |
| 2025-10-30 | 1,364970 | -0,02% |
| 2025-10-29 | 1,381170 | +1,19% |
| 2025-10-28 | 1,374102 | -0,51% |
| 2025-10-27 | 1,362058 | -0,88% |
| 2025-10-22 | 1,316125 | -3,37% |
| 2025-10-21 | 1,330210 | +1,07% |
| 2025-10-20 | 1,331455 | +0,09% |
| 2025-10-17 | 1,309252 | -1,67% |
| 2025-10-16 | 1,314452 | +0,40% |
| 2025-10-15 | 1,313751 | -0,05% |
| 2025-10-14 | 1,299232 | -1,11% |
| 2025-10-13 | 1,311745 | +0,96% |
| 2025-10-10 | 1,295119 | -1,27% |
| 2025-10-09 | 1,330314 | +2,72% |
| 2025-10-08 | 1,329218 | -0,08% |
| 2025-10-07 | 1,319911 | -0,70% |
| 2025-10-06 | 1,327757 | +0,59% |
| 2025-10-03 | 1,325962 | -0,14% |
| 2025-10-02 | 1,326580 | +0,05% |
| 2025-10-01 | 1,320324 | -0,47% |
| 2025-09-30 | 1,315975 | -0,33% |
| 2025-09-29 | 1,318484 | +0,19% |
| 2025-09-26 | 1,308876 | -0,73% |
| 2025-09-25 | 1,311903 | +0,23% |
| 2025-09-24 | 1,318100 | +0,47% |
| 2025-09-23 | 1,325828 | +0,59% |
| 2025-09-22 | 1,331195 | +0,40% |
| 2025-09-19 | 1,324884 | -0,47% |
| 2025-09-18 | 1,323886 | -0,08% |
| 2025-09-17 | 1,307202 | -1,26% |
| 2025-09-16 | 1,310091 | +0,22% |
| 2025-09-15 | 1,311096 | +0,08% |
| 2025-09-12 | 1,297625 | -1,03% |
| 2025-09-11 | 1,295323 | -0,18% |
| 2025-09-10 | 1,292085 | -0,25% |
| 2025-09-09 | 1,282460 | -0,74% |
| 2025-09-08 | 1,280463 | -0,16% |
| 2025-09-05 | 1,269461 | -0,86% |
| 2025-09-04 | 1,268799 | -0,05% |
| 2025-09-03 | 1,258639 | -0,80% |
| 2025-09-02 | 1,239398 | -1,53% |
| 2025-09-01 | 1,259472 | +1,62% |
| 2025-08-29 | 1,256565 | -0,23% |
| 2025-08-28 | 1,270776 | +1,13% |
| 2025-08-27 | 1,262926 | -0,62% |
| 2025-08-26 | 1,258125 | -0,38% |
| 2025-08-25 | 1,263436 | +0,42% |
| 2025-08-22 | 1,257503 | -0,47% |
| 2025-08-21 | 1,241575 | -1,27% |
| 2025-08-19 | 1,255808 | +1,15% |
| 2025-08-18 | 1,267283 | +0,91% |
| 2025-08-15 | 1,268375 | +0,09% |
| 2025-08-14 | 1,269789 | +0,11% |
| 2025-08-13 | 1,270140 | +0,03% |
| 2025-08-12 | 1,264762 | -0,42% |
| 2025-08-11 | 1,259765 | -0,40% |
| 2025-08-08 | 1,257136 | -0,21% |
| 2025-08-07 | 1,251755 | -0,43% |
| 2025-08-06 | 1,243792 | -0,64% |