Aktuális árfolyam
1,3473
2025-10-09
Eszközérték
1 M
Forint
Hozam (3 hónap)
+9,63%
Évesített hozam
+40,41%
Maximum ár
1,3474
Minimum ár
1,2209
Volatilitás
2,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,347331 | - |
| 2025-10-08 | 1,346134 | -0,09% |
| 2025-10-07 | 1,336693 | -0,70% |
| 2025-10-06 | 1,344580 | +0,59% |
| 2025-10-03 | 1,342638 | -0,14% |
| 2025-10-02 | 1,343276 | +0,05% |
| 2025-10-01 | 1,336854 | -0,48% |
| 2025-09-30 | 1,332234 | -0,35% |
| 2025-09-29 | 1,334705 | +0,19% |
| 2025-09-26 | 1,324795 | -0,74% |
| 2025-09-25 | 1,327790 | +0,23% |
| 2025-09-24 | 1,334214 | +0,48% |
| 2025-09-23 | 1,342120 | +0,59% |
| 2025-09-22 | 1,347408 | +0,39% |
| 2025-09-19 | 1,340501 | -0,51% |
| 2025-09-18 | 1,339989 | -0,04% |
| 2025-09-17 | 1,323110 | -1,26% |
| 2025-09-16 | 1,325733 | +0,20% |
| 2025-09-15 | 1,326384 | +0,05% |
| 2025-09-12 | 1,312638 | -1,04% |
| 2025-09-11 | 1,309097 | -0,27% |
| 2025-09-10 | 1,305888 | -0,25% |
| 2025-09-09 | 1,296980 | -0,68% |
| 2025-09-08 | 1,294425 | -0,20% |
| 2025-09-05 | 1,282693 | -0,91% |
| 2025-09-04 | 1,281609 | -0,08% |
| 2025-09-03 | 1,271094 | -0,82% |
| 2025-09-02 | 1,251598 | -1,53% |
| 2025-09-01 | 1,272228 | +1,65% |
| 2025-08-29 | 1,268737 | -0,27% |
| 2025-08-28 | 1,282779 | +1,11% |
| 2025-08-27 | 1,274557 | -0,64% |
| 2025-08-26 | 1,269754 | -0,38% |
| 2025-08-25 | 1,275215 | +0,43% |
| 2025-08-22 | 1,268824 | -0,50% |
| 2025-08-21 | 1,252754 | -1,27% |
| 2025-08-19 | 1,267498 | +1,18% |
| 2025-08-18 | 1,279012 | +0,91% |
| 2025-08-15 | 1,280045 | +0,08% |
| 2025-08-14 | 1,281513 | +0,11% |
| 2025-08-13 | 1,281755 | +0,02% |
| 2025-08-12 | 1,275847 | -0,46% |
| 2025-08-11 | 1,270787 | -0,40% |
| 2025-08-08 | 1,267724 | -0,24% |
| 2025-08-07 | 1,262270 | -0,43% |
| 2025-08-06 | 1,253041 | -0,73% |
| 2025-08-05 | 1,240452 | -1,00% |
| 2025-08-04 | 1,245349 | +0,39% |
| 2025-08-01 | 1,220868 | -1,97% |
| 2025-07-31 | 1,257328 | +2,99% |
| 2025-07-30 | 1,257547 | +0,02% |
| 2025-07-29 | 1,254490 | -0,24% |
| 2025-07-28 | 1,259439 | +0,39% |
| 2025-07-25 | 1,255575 | -0,31% |
| 2025-07-24 | 1,253317 | -0,18% |
| 2025-07-23 | 1,247771 | -0,44% |
| 2025-07-22 | 1,240788 | -0,56% |
| 2025-07-21 | 1,248127 | +0,59% |
| 2025-07-18 | 1,240863 | -0,58% |
| 2025-07-17 | 1,240917 | +0,00% |
| 2025-07-16 | 1,225556 | -1,24% |
| 2025-07-15 | 1,238426 | +1,05% |
| 2025-07-14 | 1,228950 | -0,77% |