Aktuális árfolyam
1,3473
2025-10-09
Eszközérték
1 M
Forint
Hozam (6 hónap)
+32,56%
Évesített hozam
+66,76%
Maximum ár
1,3474
Minimum ár
0,9855
Volatilitás
7,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,347331 | - |
| 2025-10-08 | 1,346134 | -0,09% |
| 2025-10-07 | 1,336693 | -0,70% |
| 2025-10-06 | 1,344580 | +0,59% |
| 2025-10-03 | 1,342638 | -0,14% |
| 2025-10-02 | 1,343276 | +0,05% |
| 2025-10-01 | 1,336854 | -0,48% |
| 2025-09-30 | 1,332234 | -0,35% |
| 2025-09-29 | 1,334705 | +0,19% |
| 2025-09-26 | 1,324795 | -0,74% |
| 2025-09-25 | 1,327790 | +0,23% |
| 2025-09-24 | 1,334214 | +0,48% |
| 2025-09-23 | 1,342120 | +0,59% |
| 2025-09-22 | 1,347408 | +0,39% |
| 2025-09-19 | 1,340501 | -0,51% |
| 2025-09-18 | 1,339989 | -0,04% |
| 2025-09-17 | 1,323110 | -1,26% |
| 2025-09-16 | 1,325733 | +0,20% |
| 2025-09-15 | 1,326384 | +0,05% |
| 2025-09-12 | 1,312638 | -1,04% |
| 2025-09-11 | 1,309097 | -0,27% |
| 2025-09-10 | 1,305888 | -0,25% |
| 2025-09-09 | 1,296980 | -0,68% |
| 2025-09-08 | 1,294425 | -0,20% |
| 2025-09-05 | 1,282693 | -0,91% |
| 2025-09-04 | 1,281609 | -0,08% |
| 2025-09-03 | 1,271094 | -0,82% |
| 2025-09-02 | 1,251598 | -1,53% |
| 2025-09-01 | 1,272228 | +1,65% |
| 2025-08-29 | 1,268737 | -0,27% |
| 2025-08-28 | 1,282779 | +1,11% |
| 2025-08-27 | 1,274557 | -0,64% |
| 2025-08-26 | 1,269754 | -0,38% |
| 2025-08-25 | 1,275215 | +0,43% |
| 2025-08-22 | 1,268824 | -0,50% |
| 2025-08-21 | 1,252754 | -1,27% |
| 2025-08-19 | 1,267498 | +1,18% |
| 2025-08-18 | 1,279012 | +0,91% |
| 2025-08-15 | 1,280045 | +0,08% |
| 2025-08-14 | 1,281513 | +0,11% |
| 2025-08-13 | 1,281755 | +0,02% |
| 2025-08-12 | 1,275847 | -0,46% |
| 2025-08-11 | 1,270787 | -0,40% |
| 2025-08-08 | 1,267724 | -0,24% |
| 2025-08-07 | 1,262270 | -0,43% |
| 2025-08-06 | 1,253041 | -0,73% |
| 2025-08-05 | 1,240452 | -1,00% |
| 2025-08-04 | 1,245349 | +0,39% |
| 2025-08-01 | 1,220868 | -1,97% |
| 2025-07-31 | 1,257328 | +2,99% |
| 2025-07-30 | 1,257547 | +0,02% |
| 2025-07-29 | 1,254490 | -0,24% |
| 2025-07-28 | 1,259439 | +0,39% |
| 2025-07-25 | 1,255575 | -0,31% |
| 2025-07-24 | 1,253317 | -0,18% |
| 2025-07-23 | 1,247771 | -0,44% |
| 2025-07-22 | 1,240788 | -0,56% |
| 2025-07-21 | 1,248127 | +0,59% |
| 2025-07-18 | 1,240863 | -0,58% |
| 2025-07-17 | 1,240917 | +0,00% |
| 2025-07-16 | 1,225556 | -1,24% |
| 2025-07-15 | 1,238426 | +1,05% |
| 2025-07-14 | 1,228950 | -0,77% |
| 2025-07-11 | 1,227341 | -0,13% |
| 2025-07-10 | 1,233526 | +0,50% |
| 2025-07-09 | 1,232355 | -0,09% |
| 2025-07-08 | 1,225712 | -0,54% |
| 2025-07-07 | 1,227264 | +0,13% |
| 2025-07-04 | 1,231889 | +0,38% |
| 2025-07-03 | 1,238518 | +0,54% |
| 2025-07-02 | 1,223916 | -1,18% |
| 2025-07-01 | 1,218125 | -0,47% |
| 2025-06-30 | 1,225793 | +0,63% |
| 2025-06-27 | 1,223119 | -0,22% |
| 2025-06-26 | 1,211895 | -0,92% |
| 2025-06-25 | 1,200438 | -0,95% |
| 2025-06-24 | 1,194836 | -0,47% |
| 2025-06-23 | 1,172182 | -1,90% |
| 2025-06-20 | 1,169114 | -0,26% |
| 2025-06-19 | 1,167548 | -0,13% |
| 2025-06-18 | 1,178788 | +0,96% |
| 2025-06-17 | 1,181539 | +0,23% |
| 2025-06-16 | 1,186978 | +0,46% |
| 2025-06-13 | 1,173480 | -1,14% |
| 2025-06-12 | 1,183067 | +0,82% |
| 2025-06-11 | 1,183641 | +0,05% |
| 2025-06-10 | 1,180617 | -0,26% |
| 2025-06-06 | 1,175843 | -0,40% |
| 2025-06-05 | 1,172073 | -0,32% |
| 2025-06-04 | 1,169018 | -0,26% |
| 2025-06-03 | 1,166821 | -0,19% |
| 2025-06-02 | 1,154651 | -1,04% |
| 2025-05-30 | 1,148867 | -0,50% |
| 2025-05-29 | 1,151830 | +0,26% |
| 2025-05-28 | 1,155406 | +0,31% |
| 2025-05-27 | 1,155624 | +0,02% |
| 2025-05-26 | 1,137214 | -1,59% |
| 2025-05-23 | 1,131804 | -0,48% |
| 2025-05-22 | 1,144392 | +1,11% |
| 2025-05-21 | 1,148929 | +0,40% |
| 2025-05-20 | 1,150996 | +0,18% |
| 2025-05-19 | 1,152607 | +0,14% |
| 2025-05-16 | 1,154190 | +0,14% |
| 2025-05-15 | 1,150641 | -0,31% |
| 2025-05-14 | 1,152929 | +0,20% |
| 2025-05-13 | 1,139570 | -1,16% |
| 2025-05-12 | 1,120079 | -1,71% |
| 2025-05-09 | 1,082706 | -3,34% |
| 2025-05-08 | 1,085539 | +0,26% |
| 2025-05-07 | 1,072713 | -1,18% |
| 2025-05-06 | 1,075593 | +0,27% |
| 2025-05-05 | 1,081763 | +0,57% |
| 2025-04-30 | 1,050156 | -2,92% |
| 2025-04-29 | 1,053310 | +0,30% |
| 2025-04-28 | 1,044222 | -0,86% |
| 2025-04-25 | 1,046434 | +0,21% |
| 2025-04-24 | 1,034088 | -1,18% |
| 2025-04-23 | 1,015968 | -1,75% |
| 2025-04-22 | 0,986200 | -2,93% |
| 2025-04-17 | 0,985528 | -0,07% |
| 2025-04-16 | 0,998626 | +1,33% |
| 2025-04-15 | 1,018993 | +2,04% |
| 2025-04-14 | 1,016405 | -0,25% |