Aktuális árfolyam
1,3473
2025-10-09
Eszközérték
1 M
Forint
Hozam (3 év)
+32,72%
Évesített hozam
+24,08%
Maximum ár
1,3474
Minimum ár
0,9367
Volatilitás
8,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,347331 | - |
| 2025-10-08 | 1,346134 | -0,09% |
| 2025-10-07 | 1,336693 | -0,70% |
| 2025-10-06 | 1,344580 | +0,59% |
| 2025-10-03 | 1,342638 | -0,14% |
| 2025-10-02 | 1,343276 | +0,05% |
| 2025-10-01 | 1,336854 | -0,48% |
| 2025-09-30 | 1,332234 | -0,35% |
| 2025-09-29 | 1,334705 | +0,19% |
| 2025-09-26 | 1,324795 | -0,74% |
| 2025-09-25 | 1,327790 | +0,23% |
| 2025-09-24 | 1,334214 | +0,48% |
| 2025-09-23 | 1,342120 | +0,59% |
| 2025-09-22 | 1,347408 | +0,39% |
| 2025-09-19 | 1,340501 | -0,51% |
| 2025-09-18 | 1,339989 | -0,04% |
| 2025-09-17 | 1,323110 | -1,26% |
| 2025-09-16 | 1,325733 | +0,20% |
| 2025-09-15 | 1,326384 | +0,05% |
| 2025-09-12 | 1,312638 | -1,04% |
| 2025-09-11 | 1,309097 | -0,27% |
| 2025-09-10 | 1,305888 | -0,25% |
| 2025-09-09 | 1,296980 | -0,68% |
| 2025-09-08 | 1,294425 | -0,20% |
| 2025-09-05 | 1,282693 | -0,91% |
| 2025-09-04 | 1,281609 | -0,08% |
| 2025-09-03 | 1,271094 | -0,82% |
| 2025-09-02 | 1,251598 | -1,53% |
| 2025-09-01 | 1,272228 | +1,65% |
| 2025-08-29 | 1,268737 | -0,27% |
| 2025-08-28 | 1,282779 | +1,11% |
| 2025-08-27 | 1,274557 | -0,64% |
| 2025-08-26 | 1,269754 | -0,38% |
| 2025-08-25 | 1,275215 | +0,43% |
| 2025-08-22 | 1,268824 | -0,50% |
| 2025-08-21 | 1,252754 | -1,27% |
| 2025-08-19 | 1,267498 | +1,18% |
| 2025-08-18 | 1,279012 | +0,91% |
| 2025-08-15 | 1,280045 | +0,08% |
| 2025-08-14 | 1,281513 | +0,11% |
| 2025-08-13 | 1,281755 | +0,02% |
| 2025-08-12 | 1,275847 | -0,46% |
| 2025-08-11 | 1,270787 | -0,40% |
| 2025-08-08 | 1,267724 | -0,24% |
| 2025-08-07 | 1,262270 | -0,43% |
| 2025-08-06 | 1,253041 | -0,73% |
| 2025-08-05 | 1,240452 | -1,00% |
| 2025-08-04 | 1,245349 | +0,39% |
| 2025-08-01 | 1,220868 | -1,97% |
| 2025-07-31 | 1,257328 | +2,99% |
| 2025-07-30 | 1,257547 | +0,02% |
| 2025-07-29 | 1,254490 | -0,24% |
| 2025-07-28 | 1,259439 | +0,39% |
| 2025-07-25 | 1,255575 | -0,31% |
| 2025-07-24 | 1,253317 | -0,18% |
| 2025-07-23 | 1,247771 | -0,44% |
| 2025-07-22 | 1,240788 | -0,56% |
| 2025-07-21 | 1,248127 | +0,59% |
| 2025-07-18 | 1,240863 | -0,58% |
| 2025-07-17 | 1,240917 | +0,00% |
| 2025-07-16 | 1,225556 | -1,24% |
| 2025-07-15 | 1,238426 | +1,05% |
| 2025-07-14 | 1,228950 | -0,77% |
| 2025-07-11 | 1,227341 | -0,13% |
| 2025-07-10 | 1,233526 | +0,50% |
| 2025-07-09 | 1,232355 | -0,09% |
| 2025-07-08 | 1,225712 | -0,54% |
| 2025-07-07 | 1,227264 | +0,13% |
| 2025-07-04 | 1,231889 | +0,38% |
| 2025-07-03 | 1,238518 | +0,54% |
| 2025-07-02 | 1,223916 | -1,18% |
| 2025-07-01 | 1,218125 | -0,47% |
| 2025-06-30 | 1,225793 | +0,63% |
| 2025-06-27 | 1,223119 | -0,22% |
| 2025-06-26 | 1,211895 | -0,92% |
| 2025-06-25 | 1,200438 | -0,95% |
| 2025-06-24 | 1,194836 | -0,47% |
| 2025-06-23 | 1,172182 | -1,90% |
| 2025-06-20 | 1,169114 | -0,26% |
| 2025-06-19 | 1,167548 | -0,13% |
| 2025-06-18 | 1,178788 | +0,96% |
| 2025-06-17 | 1,181539 | +0,23% |
| 2025-06-16 | 1,186978 | +0,46% |
| 2025-06-13 | 1,173480 | -1,14% |
| 2025-06-12 | 1,183067 | +0,82% |
| 2025-06-11 | 1,183641 | +0,05% |
| 2025-06-10 | 1,180617 | -0,26% |
| 2025-06-06 | 1,175843 | -0,40% |
| 2025-06-05 | 1,172073 | -0,32% |
| 2025-06-04 | 1,169018 | -0,26% |
| 2025-06-03 | 1,166821 | -0,19% |
| 2025-06-02 | 1,154651 | -1,04% |
| 2025-05-30 | 1,148867 | -0,50% |
| 2025-05-29 | 1,151830 | +0,26% |
| 2025-05-28 | 1,155406 | +0,31% |
| 2025-05-27 | 1,155624 | +0,02% |
| 2025-05-26 | 1,137214 | -1,59% |
| 2025-05-23 | 1,131804 | -0,48% |
| 2025-05-22 | 1,144392 | +1,11% |
| 2025-05-21 | 1,148929 | +0,40% |
| 2025-05-20 | 1,150996 | +0,18% |
| 2025-05-19 | 1,152607 | +0,14% |
| 2025-05-16 | 1,154190 | +0,14% |
| 2025-05-15 | 1,150641 | -0,31% |
| 2025-05-14 | 1,152929 | +0,20% |
| 2025-05-13 | 1,139570 | -1,16% |
| 2025-05-12 | 1,120079 | -1,71% |
| 2025-05-09 | 1,082706 | -3,34% |
| 2025-05-08 | 1,085539 | +0,26% |
| 2025-05-07 | 1,072713 | -1,18% |
| 2025-05-06 | 1,075593 | +0,27% |
| 2025-05-05 | 1,081763 | +0,57% |
| 2025-04-30 | 1,050156 | -2,92% |
| 2025-04-29 | 1,053310 | +0,30% |
| 2025-04-28 | 1,044222 | -0,86% |
| 2025-04-25 | 1,046434 | +0,21% |
| 2025-04-24 | 1,034088 | -1,18% |
| 2025-04-23 | 1,015968 | -1,75% |
| 2025-04-22 | 0,986200 | -2,93% |
| 2025-04-17 | 0,985528 | -0,07% |
| 2025-04-16 | 0,998626 | +1,33% |
| 2025-04-15 | 1,018993 | +2,04% |
| 2025-04-14 | 1,016405 | -0,25% |
| 2025-04-11 | 1,000611 | -1,55% |
| 2025-04-10 | 0,986267 | -1,43% |
| 2025-04-09 | 0,968233 | -1,83% |
| 2025-04-08 | 0,951549 | -1,72% |
| 2025-04-07 | 0,936730 | -1,56% |
| 2025-04-04 | 0,951471 | +1,57% |
| 2025-04-03 | 0,997604 | +4,85% |
| 2025-04-02 | 1,047858 | +5,04% |
| 2025-04-01 | 1,043515 | -0,41% |
| 2025-03-31 | 1,027378 | -1,55% |
| 2025-03-28 | 1,036733 | +0,91% |
| 2025-03-27 | 1,068459 | +3,06% |
| 2025-03-26 | 1,076915 | +0,79% |
| 2025-03-25 | 1,094718 | +1,65% |
| 2025-03-24 | 1,089409 | -0,48% |
| 2025-03-21 | 1,063494 | -2,38% |
| 2025-03-20 | 1,062995 | -0,05% |
| 2025-03-19 | 1,064737 | +0,16% |
| 2025-03-18 | 1,052654 | -1,13% |
| 2025-03-17 | 1,064662 | +1,14% |
| 2025-03-14 | 1,062420 | -0,21% |
| 2025-03-13 | 1,043310 | -1,80% |
| 2025-03-12 | 1,063891 | +1,97% |
| 2025-03-11 | 1,046158 | -1,67% |
| 2025-03-10 | 1,052360 | +0,59% |
| 2025-03-07 | 1,077828 | +2,42% |
| 2025-03-06 | 1,093469 | +1,45% |
| 2025-03-05 | 1,098957 | +0,50% |
| 2025-03-04 | 1,087459 | -1,05% |
| 2025-03-03 | 1,111440 | +2,21% |
| 2025-02-28 | 1,118831 | +0,66% |
| 2025-02-27 | 1,128728 | +0,88% |
| 2025-02-26 | 1,146933 | +1,61% |
| 2025-02-25 | 1,129767 | -1,50% |
| 2025-02-24 | 1,153644 | +2,11% |
| 2025-02-21 | 1,172626 | +1,65% |
| 2025-02-20 | 1,182395 | +0,83% |
| 2025-02-19 | 1,192274 | +0,84% |
| 2025-02-18 | 1,193896 | +0,14% |
| 2025-02-17 | 1,197843 | +0,33% |
| 2025-02-14 | 1,193908 | -0,33% |
| 2025-02-13 | 1,187669 | -0,52% |
| 2025-02-12 | 1,171563 | -1,36% |
| 2025-02-11 | 1,175392 | +0,33% |
| 2025-02-10 | 1,180074 | +0,40% |
| 2025-02-07 | 1,171138 | -0,76% |
| 2025-02-06 | 1,178924 | +0,66% |
| 2025-02-05 | 1,171721 | -0,61% |
| 2025-02-04 | 1,173488 | +0,15% |
| 2025-02-03 | 1,157675 | -1,35% |
| 2025-01-31 | 1,181489 | +2,06% |
| 2025-01-30 | 1,172200 | -0,79% |
| 2025-01-29 | 1,170088 | -0,18% |
| 2025-01-28 | 1,172189 | +0,18% |
| 2025-01-27 | 1,153523 | -1,59% |
| 2025-01-24 | 1,187847 | +2,98% |
| 2025-01-23 | 1,185351 | -0,21% |
| 2025-01-22 | 1,187030 | +0,14% |
| 2025-01-21 | 1,162478 | -2,07% |
| 2025-01-20 | 1,158775 | -0,32% |
| 2025-01-17 | 1,159125 | +0,03% |
| 2025-01-16 | 1,147111 | -1,04% |
| 2025-01-15 | 1,149484 | +0,21% |
| 2025-01-14 | 1,124665 | -2,16% |
| 2025-01-13 | 1,120989 | -0,33% |
| 2025-01-10 | 1,133782 | +1,14% |
| 2025-01-09 | 1,149777 | +1,41% |
| 2025-01-08 | 1,150497 | +0,06% |
| 2025-01-07 | 1,159779 | +0,81% |
| 2025-01-06 | 1,175125 | +1,32% |
| 2025-01-03 | 1,154460 | -1,76% |
| 2025-01-02 | 1,149439 | -0,43% |
| 2024-12-31 | 1,150635 | +0,10% |
| 2024-12-30 | 1,153495 | +0,25% |
| 2024-12-23 | 1,165357 | +1,03% |
| 2024-12-20 | 1,160755 | -0,39% |
| 2024-12-19 | 1,156539 | -0,36% |
| 2024-12-18 | 1,177613 | +1,82% |
| 2024-12-17 | 1,193242 | +1,33% |
| 2024-12-16 | 1,194186 | +0,08% |
| 2024-12-13 | 1,181206 | -1,09% |
| 2024-12-12 | 1,186688 | +0,46% |
| 2024-12-11 | 1,188683 | +0,17% |
| 2024-12-10 | 1,171551 | -1,44% |
| 2024-12-09 | 1,171291 | -0,02% |
| 2024-12-06 | 1,178441 | +0,61% |
| 2024-12-05 | 1,168146 | -0,87% |
| 2024-12-04 | 1,164659 | -0,30% |
| 2024-12-03 | 1,148304 | -1,40% |
| 2024-12-02 | 1,144116 | -0,36% |
| 2024-11-29 | 1,132682 | -1,00% |
| 2024-11-28 | 1,125161 | -0,66% |
| 2024-11-27 | 1,120032 | -0,46% |
| 2024-11-26 | 1,132262 | +1,09% |
| 2024-11-25 | 1,125491 | -0,60% |
| 2024-11-22 | 1,118240 | -0,64% |
| 2024-11-21 | 1,120178 | +0,17% |
| 2024-11-20 | 1,117018 | -0,28% |
| 2024-11-19 | 1,119296 | +0,20% |
| 2024-11-18 | 1,115042 | -0,38% |
| 2024-11-15 | 1,109526 | -0,49% |
| 2024-11-14 | 1,129461 | +1,80% |
| 2024-11-13 | 1,138504 | +0,80% |
| 2024-11-12 | 1,136526 | -0,17% |
| 2024-11-11 | 1,136693 | +0,01% |
| 2024-11-08 | 1,136124 | -0,05% |
| 2024-11-07 | 1,130929 | -0,46% |
| 2024-11-06 | 1,113262 | -1,56% |
| 2024-11-05 | 1,089622 | -2,12% |
| 2024-11-04 | 1,079695 | -0,91% |
| 2024-10-31 | 1,075154 | -0,42% |
| 2024-10-30 | 1,103173 | +2,61% |
| 2024-10-29 | 1,103116 | -0,01% |
| 2024-10-28 | 1,096482 | -0,60% |
| 2024-10-25 | 1,097543 | +0,10% |
| 2024-10-24 | 1,086778 | -0,98% |
| 2024-10-22 | 1,094474 | +0,71% |
| 2024-10-21 | 1,092219 | -0,21% |
| 2024-10-18 | 1,092690 | +0,04% |
| 2024-10-17 | 1,089443 | -0,30% |
| 2024-10-16 | 1,084837 | -0,42% |
| 2024-10-15 | 1,088522 | +0,34% |
| 2024-10-14 | 1,096277 | +0,71% |
| 2024-10-11 | 1,089906 | -0,58% |
| 2024-10-10 | 1,089012 | -0,08% |
| 2024-10-09 | 1,089162 | +0,01% |
| 2024-10-08 | 1,084414 | -0,44% |
| 2024-10-07 | 1,075927 | -0,78% |
| 2024-10-04 | 1,080508 | +0,43% |
| 2024-10-03 | 1,072934 | -0,70% |
| 2024-10-02 | 1,075413 | +0,23% |
| 2024-10-01 | 1,073908 | -0,14% |
| 2024-09-30 | 1,090154 | +1,51% |
| 2024-09-27 | 1,087967 | -0,20% |
| 2024-09-26 | 1,088259 | +0,03% |
| 2024-09-25 | 1,085626 | -0,24% |
| 2024-09-24 | 1,079882 | -0,53% |
| 2024-09-23 | 1,074220 | -0,52% |
| 2024-09-20 | 1,072026 | -0,20% |
| 2024-09-19 | 1,077870 | +0,55% |
| 2024-09-18 | 1,051453 | -2,45% |
| 2024-09-17 | 1,057013 | +0,53% |
| 2024-09-16 | 1,050326 | -0,63% |
| 2024-09-13 | 1,055308 | +0,47% |
| 2024-09-12 | 1,043013 | -1,17% |
| 2024-09-11 | 1,020649 | -2,14% |
| 2024-09-10 | 1,014537 | -0,60% |
| 2024-09-09 | 1,005857 | -0,86% |
| 2024-09-06 | 1,001346 | -0,45% |
| 2024-09-05 | 1,022470 | +2,11% |
| 2024-09-04 | 1,021020 | -0,14% |
| 2024-09-03 | 1,031948 | +1,07% |
| 2024-09-02 | 1,055793 | +2,31% |
| 2024-08-30 | 1,050581 | -0,49% |
| 2024-08-29 | 1,052897 | +0,22% |
| 2024-08-28 | 1,046736 | -0,59% |
| 2024-08-27 | 1,057238 | +1,00% |
| 2024-08-26 | 1,059480 | +0,21% |
| 2024-08-23 | 1,061404 | +0,18% |
| 2024-08-22 | 1,060444 | -0,09% |
| 2024-08-21 | 1,066221 | +0,54% |
| 2024-08-16 | 1,047596 | -1,75% |
| 2024-08-15 | 1,046314 | -0,12% |
| 2024-08-14 | 1,025375 | -2,00% |
| 2024-08-13 | 1,019209 | -0,60% |
| 2024-08-12 | 1,000444 | -1,84% |
| 2024-08-09 | 0,996537 | -0,39% |
| 2024-08-08 | 0,991041 | -0,55% |
| 2024-08-07 | 0,982218 | -0,89% |
| 2024-08-06 | 0,976523 | -0,58% |
| 2024-08-05 | 0,969458 | -0,72% |
| 2024-08-02 | 0,991609 | +2,28% |
| 2024-08-01 | 1,029259 | +3,80% |
| 2024-07-31 | 1,043951 | +1,43% |
| 2024-07-30 | 1,019517 | -2,34% |
| 2024-07-29 | 1,027274 | +0,76% |
| 2024-07-26 | 1,025042 | -0,22% |
| 2024-07-25 | 1,022223 | -0,28% |
| 2024-07-24 | 1,032600 | +1,02% |
| 2024-07-23 | 1,070588 | +3,68% |
| 2024-07-22 | 1,062739 | -0,73% |
| 2024-07-19 | 1,052975 | -0,92% |
| 2024-07-18 | 1,061172 | +0,78% |
| 2024-07-17 | 1,072165 | +1,04% |
| 2024-07-16 | 1,098956 | +2,50% |
| 2024-07-15 | 1,104348 | +0,49% |
| 2024-07-12 | 1,101038 | -0,30% |
| 2024-07-11 | 1,091922 | -0,83% |
| 2024-07-10 | 1,109153 | +1,58% |
| 2024-07-09 | 1,101600 | -0,68% |
| 2024-07-08 | 1,100997 | -0,05% |
| 2024-07-05 | 1,097382 | -0,33% |
| 2024-07-04 | 1,088330 | -0,82% |
| 2024-07-03 | 1,084606 | -0,34% |
| 2024-07-02 | 1,071991 | -1,16% |
| 2024-07-01 | 1,066258 | -0,53% |
| 2024-06-28 | 1,063477 | -0,26% |
| 2024-06-27 | 1,060717 | -0,26% |
| 2024-06-26 | 1,059367 | -0,13% |
| 2024-06-25 | 1,057825 | -0,15% |
| 2024-06-24 | 1,049430 | -0,79% |
| 2024-06-21 | 1,059033 | +0,92% |
| 2024-06-20 | 1,068984 | +0,94% |
| 2024-06-19 | 1,074570 | +0,52% |
| 2024-06-18 | 1,069762 | -0,45% |
| 2024-06-17 | 1,089298 | +1,83% |
| 2024-06-14 | 1,081705 | -0,70% |
| 2024-06-13 | 1,082490 | +0,07% |
| 2024-06-12 | 1,074688 | -0,72% |
| 2024-06-11 | 1,056192 | -1,72% |
| 2024-06-10 | 1,053781 | -0,23% |
| 2024-06-07 | 1,053043 | -0,07% |
| 2024-06-06 | 1,051505 | -0,15% |
| 2024-06-05 | 1,048439 | -0,29% |
| 2024-06-04 | 1,027811 | -1,97% |
| 2024-06-03 | 1,025681 | -0,21% |
| 2024-05-31 | 1,015171 | -1,02% |