Aktuális árfolyam
1,2354
2026-04-01
Eszközérték
1 M
Forint
Hozam (6 hónap)
-8,23%
Évesített hozam (CAGR)
-16,40%
Maximum ár
1,3994
Minimum ár
1,1807
Volatilitás
17,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,235377 | +2,59% |
| 2026-03-31 | 1,204181 | +1,99% |
| 2026-03-30 | 1,180720 | -0,27% |
| 2026-03-27 | 1,183905 | -2,43% |
| 2026-03-26 | 1,213348 | -2,16% |
| 2026-03-25 | 1,240130 | +0,63% |
| 2026-03-24 | 1,232351 | -0,92% |
| 2026-03-23 | 1,243802 | +0,63% |
| 2026-03-20 | 1,236015 | -1,29% |
| 2026-03-19 | 1,252227 | -1,36% |
| 2026-03-18 | 1,269501 | -0,80% |
| 2026-03-17 | 1,279705 | +0,58% |
| 2026-03-16 | 1,272279 | +0,89% |
| 2026-03-13 | 1,261044 | -1,06% |
| 2026-03-12 | 1,274515 | -1,39% |
| 2026-03-11 | 1,292429 | -0,27% |
| 2026-03-10 | 1,295879 | +1,33% |
| 2026-03-09 | 1,278886 | 0,00% |
| 2026-03-06 | 1,278936 | -1,21% |
| 2026-03-05 | 1,294663 | +0,22% |
| 2026-03-04 | 1,291846 | +1,76% |
| 2026-03-03 | 1,269500 | -1,30% |
| 2026-03-02 | 1,286224 | -0,17% |
| 2026-02-27 | 1,288444 | -0,67% |
| 2026-02-26 | 1,297094 | -0,64% |
| 2026-02-25 | 1,305458 | +1,10% |
| 2026-02-24 | 1,291292 | +0,90% |
| 2026-02-23 | 1,279830 | -1,52% |
| 2026-02-20 | 1,299631 | +0,58% |
| 2026-02-19 | 1,292092 | -0,51% |
| 2026-02-18 | 1,298749 | +1,23% |
| 2026-02-17 | 1,282951 | -0,03% |
| 2026-02-16 | 1,283284 | -0,30% |
| 2026-02-13 | 1,287111 | -0,38% |
| 2026-02-12 | 1,292020 | -1,63% |
| 2026-02-11 | 1,313409 | -0,57% |
| 2026-02-10 | 1,320992 | +0,30% |
| 2026-02-09 | 1,317078 | +1,42% |
| 2026-02-06 | 1,298601 | +0,96% |
| 2026-02-05 | 1,286215 | -1,56% |
| 2026-02-04 | 1,306610 | -1,53% |
| 2026-02-03 | 1,326925 | -2,21% |
| 2026-02-02 | 1,356956 | +0,28% |
| 2026-01-30 | 1,353156 | +0,01% |
| 2026-01-29 | 1,352962 | -1,47% |
| 2026-01-28 | 1,373097 | +0,62% |
| 2026-01-27 | 1,364592 | +0,57% |
| 2026-01-26 | 1,356892 | +0,70% |
| 2026-01-23 | 1,347467 | +0,56% |
| 2026-01-22 | 1,339996 | +1,03% |
| 2026-01-21 | 1,326320 | +0,37% |
| 2026-01-20 | 1,321439 | -0,86% |
| 2026-01-19 | 1,332920 | -1,07% |
| 2026-01-16 | 1,347361 | -0,51% |
| 2026-01-15 | 1,354286 | +0,78% |
| 2026-01-14 | 1,343811 | -1,44% |
| 2026-01-13 | 1,363385 | -0,09% |
| 2026-01-12 | 1,364644 | +0,31% |
| 2026-01-09 | 1,360365 | +0,85% |
| 2026-01-08 | 1,348869 | -0,78% |
| 2026-01-07 | 1,359469 | +0,51% |
| 2026-01-06 | 1,352556 | +0,21% |
| 2026-01-05 | 1,349750 | +0,32% |
| 2025-12-31 | 1,345423 | -0,52% |
| 2025-12-30 | 1,352405 | +0,12% |
| 2025-12-29 | 1,350818 | -0,10% |
| 2025-12-23 | 1,352107 | +0,60% |
| 2025-12-22 | 1,344009 | +0,46% |
| 2025-12-19 | 1,337855 | +0,86% |
| 2025-12-18 | 1,326415 | +1,33% |
| 2025-12-17 | 1,309011 | -1,37% |
| 2025-12-16 | 1,327172 | -0,19% |
| 2025-12-15 | 1,329756 | -0,30% |
| 2025-12-12 | 1,333692 | -1,18% |
| 2025-12-11 | 1,349663 | -0,56% |
| 2025-12-10 | 1,357315 | -0,16% |
| 2025-12-09 | 1,359513 | +0,07% |
| 2025-12-08 | 1,358509 | -0,22% |
| 2025-12-05 | 1,361449 | +0,40% |
| 2025-12-04 | 1,356055 | +0,34% |
| 2025-12-03 | 1,351520 | +0,21% |
| 2025-12-02 | 1,348645 | +0,31% |
| 2025-12-01 | 1,344492 | -0,02% |
| 2025-11-28 | 1,344725 | +0,42% |
| 2025-11-27 | 1,339110 | +0,00% |
| 2025-11-26 | 1,339104 | +1,23% |
| 2025-11-25 | 1,322806 | +0,27% |
| 2025-11-24 | 1,319305 | +2,46% |
| 2025-11-21 | 1,287642 | -1,08% |
| 2025-11-20 | 1,301640 | -0,75% |
| 2025-11-19 | 1,311420 | +0,40% |
| 2025-11-18 | 1,306154 | -1,62% |
| 2025-11-17 | 1,327675 | -0,65% |
| 2025-11-14 | 1,336316 | +0,07% |
| 2025-11-13 | 1,335340 | -1,70% |
| 2025-11-12 | 1,358449 | -0,04% |
| 2025-11-11 | 1,358940 | -0,21% |
| 2025-11-10 | 1,361772 | +2,69% |
| 2025-11-07 | 1,326054 | -1,10% |
| 2025-11-06 | 1,340811 | -1,75% |
| 2025-11-05 | 1,364653 | +0,08% |
| 2025-11-04 | 1,363496 | -1,61% |
| 2025-11-03 | 1,385850 | +0,20% |
| 2025-10-31 | 1,383044 | +0,02% |
| 2025-10-30 | 1,382836 | -1,19% |
| 2025-10-29 | 1,399443 | +0,49% |
| 2025-10-28 | 1,392661 | +0,89% |
| 2025-10-27 | 1,380351 | +3,51% |
| 2025-10-22 | 1,333541 | -1,06% |
| 2025-10-21 | 1,347792 | -0,10% |
| 2025-10-20 | 1,349096 | +1,68% |
| 2025-10-17 | 1,326845 | -0,40% |
| 2025-10-16 | 1,332179 | +0,08% |
| 2025-10-15 | 1,331166 | +1,14% |
| 2025-10-14 | 1,316194 | -0,95% |
| 2025-10-13 | 1,328795 | +1,28% |
| 2025-10-10 | 1,311959 | -2,63% |
| 2025-10-09 | 1,347331 | +0,09% |
| 2025-10-08 | 1,346134 | – |