Aktuális árfolyam
1,2354
2026-04-01
Eszközérték
1 M
Forint
Hozam (2 év)
+21,69%
Évesített hozam (CAGR)
+11,29%
Maximum ár
1,3994
Minimum ár
0,9367
Volatilitás
17,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,235377 | +2,59% |
| 2026-03-31 | 1,204181 | +1,99% |
| 2026-03-30 | 1,180720 | -0,27% |
| 2026-03-27 | 1,183905 | -2,43% |
| 2026-03-26 | 1,213348 | -2,16% |
| 2026-03-25 | 1,240130 | +0,63% |
| 2026-03-24 | 1,232351 | -0,92% |
| 2026-03-23 | 1,243802 | +0,63% |
| 2026-03-20 | 1,236015 | -1,29% |
| 2026-03-19 | 1,252227 | -1,36% |
| 2026-03-18 | 1,269501 | -0,80% |
| 2026-03-17 | 1,279705 | +0,58% |
| 2026-03-16 | 1,272279 | +0,89% |
| 2026-03-13 | 1,261044 | -1,06% |
| 2026-03-12 | 1,274515 | -1,39% |
| 2026-03-11 | 1,292429 | -0,27% |
| 2026-03-10 | 1,295879 | +1,33% |
| 2026-03-09 | 1,278886 | 0,00% |
| 2026-03-06 | 1,278936 | -1,21% |
| 2026-03-05 | 1,294663 | +0,22% |
| 2026-03-04 | 1,291846 | +1,76% |
| 2026-03-03 | 1,269500 | -1,30% |
| 2026-03-02 | 1,286224 | -0,17% |
| 2026-02-27 | 1,288444 | -0,67% |
| 2026-02-26 | 1,297094 | -0,64% |
| 2026-02-25 | 1,305458 | +1,10% |
| 2026-02-24 | 1,291292 | +0,90% |
| 2026-02-23 | 1,279830 | -1,52% |
| 2026-02-20 | 1,299631 | +0,58% |
| 2026-02-19 | 1,292092 | -0,51% |
| 2026-02-18 | 1,298749 | +1,23% |
| 2026-02-17 | 1,282951 | -0,03% |
| 2026-02-16 | 1,283284 | -0,30% |
| 2026-02-13 | 1,287111 | -0,38% |
| 2026-02-12 | 1,292020 | -1,63% |
| 2026-02-11 | 1,313409 | -0,57% |
| 2026-02-10 | 1,320992 | +0,30% |
| 2026-02-09 | 1,317078 | +1,42% |
| 2026-02-06 | 1,298601 | +0,96% |
| 2026-02-05 | 1,286215 | -1,56% |
| 2026-02-04 | 1,306610 | -1,53% |
| 2026-02-03 | 1,326925 | -2,21% |
| 2026-02-02 | 1,356956 | +0,28% |
| 2026-01-30 | 1,353156 | +0,01% |
| 2026-01-29 | 1,352962 | -1,47% |
| 2026-01-28 | 1,373097 | +0,62% |
| 2026-01-27 | 1,364592 | +0,57% |
| 2026-01-26 | 1,356892 | +0,70% |
| 2026-01-23 | 1,347467 | +0,56% |
| 2026-01-22 | 1,339996 | +1,03% |
| 2026-01-21 | 1,326320 | +0,37% |
| 2026-01-20 | 1,321439 | -0,86% |
| 2026-01-19 | 1,332920 | -1,07% |
| 2026-01-16 | 1,347361 | -0,51% |
| 2026-01-15 | 1,354286 | +0,78% |
| 2026-01-14 | 1,343811 | -1,44% |
| 2026-01-13 | 1,363385 | -0,09% |
| 2026-01-12 | 1,364644 | +0,31% |
| 2026-01-09 | 1,360365 | +0,85% |
| 2026-01-08 | 1,348869 | -0,78% |
| 2026-01-07 | 1,359469 | +0,51% |
| 2026-01-06 | 1,352556 | +0,21% |
| 2026-01-05 | 1,349750 | +0,32% |
| 2025-12-31 | 1,345423 | -0,52% |
| 2025-12-30 | 1,352405 | +0,12% |
| 2025-12-29 | 1,350818 | -0,10% |
| 2025-12-23 | 1,352107 | +0,60% |
| 2025-12-22 | 1,344009 | +0,46% |
| 2025-12-19 | 1,337855 | +0,86% |
| 2025-12-18 | 1,326415 | +1,33% |
| 2025-12-17 | 1,309011 | -1,37% |
| 2025-12-16 | 1,327172 | -0,19% |
| 2025-12-15 | 1,329756 | -0,30% |
| 2025-12-12 | 1,333692 | -1,18% |
| 2025-12-11 | 1,349663 | -0,56% |
| 2025-12-10 | 1,357315 | -0,16% |
| 2025-12-09 | 1,359513 | +0,07% |
| 2025-12-08 | 1,358509 | -0,22% |
| 2025-12-05 | 1,361449 | +0,40% |
| 2025-12-04 | 1,356055 | +0,34% |
| 2025-12-03 | 1,351520 | +0,21% |
| 2025-12-02 | 1,348645 | +0,31% |
| 2025-12-01 | 1,344492 | -0,02% |
| 2025-11-28 | 1,344725 | +0,42% |
| 2025-11-27 | 1,339110 | +0,00% |
| 2025-11-26 | 1,339104 | +1,23% |
| 2025-11-25 | 1,322806 | +0,27% |
| 2025-11-24 | 1,319305 | +2,46% |
| 2025-11-21 | 1,287642 | -1,08% |
| 2025-11-20 | 1,301640 | -0,75% |
| 2025-11-19 | 1,311420 | +0,40% |
| 2025-11-18 | 1,306154 | -1,62% |
| 2025-11-17 | 1,327675 | -0,65% |
| 2025-11-14 | 1,336316 | +0,07% |
| 2025-11-13 | 1,335340 | -1,70% |
| 2025-11-12 | 1,358449 | -0,04% |
| 2025-11-11 | 1,358940 | -0,21% |
| 2025-11-10 | 1,361772 | +2,69% |
| 2025-11-07 | 1,326054 | -1,10% |
| 2025-11-06 | 1,340811 | -1,75% |
| 2025-11-05 | 1,364653 | +0,08% |
| 2025-11-04 | 1,363496 | -1,61% |
| 2025-11-03 | 1,385850 | +0,20% |
| 2025-10-31 | 1,383044 | +0,02% |
| 2025-10-30 | 1,382836 | -1,19% |
| 2025-10-29 | 1,399443 | +0,49% |
| 2025-10-28 | 1,392661 | +0,89% |
| 2025-10-27 | 1,380351 | +3,51% |
| 2025-10-22 | 1,333541 | -1,06% |
| 2025-10-21 | 1,347792 | -0,10% |
| 2025-10-20 | 1,349096 | +1,68% |
| 2025-10-17 | 1,326845 | -0,40% |
| 2025-10-16 | 1,332179 | +0,08% |
| 2025-10-15 | 1,331166 | +1,14% |
| 2025-10-14 | 1,316194 | -0,95% |
| 2025-10-13 | 1,328795 | +1,28% |
| 2025-10-10 | 1,311959 | -2,63% |
| 2025-10-09 | 1,347331 | +0,09% |
| 2025-10-08 | 1,346134 | +0,71% |
| 2025-10-07 | 1,336693 | -0,59% |
| 2025-10-06 | 1,344580 | +0,14% |
| 2025-10-03 | 1,342638 | -0,05% |
| 2025-10-02 | 1,343276 | +0,48% |
| 2025-10-01 | 1,336854 | +0,35% |
| 2025-09-30 | 1,332234 | -0,19% |
| 2025-09-29 | 1,334705 | +0,75% |
| 2025-09-26 | 1,324795 | -0,23% |
| 2025-09-25 | 1,327790 | -0,48% |
| 2025-09-24 | 1,334214 | -0,59% |
| 2025-09-23 | 1,342120 | -0,39% |
| 2025-09-22 | 1,347408 | +0,52% |
| 2025-09-19 | 1,340501 | +0,04% |
| 2025-09-18 | 1,339989 | +1,28% |
| 2025-09-17 | 1,323110 | -0,20% |
| 2025-09-16 | 1,325733 | -0,05% |
| 2025-09-15 | 1,326384 | +1,05% |
| 2025-09-12 | 1,312638 | +0,27% |
| 2025-09-11 | 1,309097 | +0,25% |
| 2025-09-10 | 1,305888 | +0,69% |
| 2025-09-09 | 1,296980 | +0,20% |
| 2025-09-08 | 1,294425 | +0,91% |
| 2025-09-05 | 1,282693 | +0,08% |
| 2025-09-04 | 1,281609 | +0,83% |
| 2025-09-03 | 1,271094 | +1,56% |
| 2025-09-02 | 1,251598 | -1,62% |
| 2025-09-01 | 1,272228 | +0,28% |
| 2025-08-29 | 1,268737 | -1,09% |
| 2025-08-28 | 1,282779 | +0,65% |
| 2025-08-27 | 1,274557 | +0,38% |
| 2025-08-26 | 1,269754 | -0,43% |
| 2025-08-25 | 1,275215 | +0,50% |
| 2025-08-22 | 1,268824 | +1,28% |
| 2025-08-21 | 1,252754 | -1,16% |
| 2025-08-19 | 1,267498 | -0,90% |
| 2025-08-18 | 1,279012 | -0,08% |
| 2025-08-15 | 1,280045 | -0,11% |
| 2025-08-14 | 1,281513 | -0,02% |
| 2025-08-13 | 1,281755 | +0,46% |
| 2025-08-12 | 1,275847 | +0,40% |
| 2025-08-11 | 1,270787 | +0,24% |
| 2025-08-08 | 1,267724 | +0,43% |
| 2025-08-07 | 1,262270 | +0,74% |
| 2025-08-06 | 1,253041 | +1,01% |
| 2025-08-05 | 1,240452 | -0,39% |
| 2025-08-04 | 1,245349 | +2,01% |
| 2025-08-01 | 1,220868 | -2,90% |
| 2025-07-31 | 1,257328 | -0,02% |
| 2025-07-30 | 1,257547 | +0,24% |
| 2025-07-29 | 1,254490 | -0,39% |
| 2025-07-28 | 1,259439 | +0,31% |
| 2025-07-25 | 1,255575 | +0,18% |
| 2025-07-24 | 1,253317 | +0,44% |
| 2025-07-23 | 1,247771 | +0,56% |
| 2025-07-22 | 1,240788 | -0,59% |
| 2025-07-21 | 1,248127 | +0,59% |
| 2025-07-18 | 1,240863 | 0,00% |
| 2025-07-17 | 1,240917 | +1,25% |
| 2025-07-16 | 1,225556 | -1,04% |
| 2025-07-15 | 1,238426 | +0,77% |
| 2025-07-14 | 1,228950 | +0,13% |
| 2025-07-11 | 1,227341 | -0,50% |
| 2025-07-10 | 1,233526 | +0,10% |
| 2025-07-09 | 1,232355 | +0,54% |
| 2025-07-08 | 1,225712 | -0,13% |
| 2025-07-07 | 1,227264 | -0,38% |
| 2025-07-04 | 1,231889 | -0,54% |
| 2025-07-03 | 1,238518 | +1,19% |
| 2025-07-02 | 1,223916 | +0,48% |
| 2025-07-01 | 1,218125 | -0,63% |
| 2025-06-30 | 1,225793 | +0,22% |
| 2025-06-27 | 1,223119 | +0,93% |
| 2025-06-26 | 1,211895 | +0,95% |
| 2025-06-25 | 1,200438 | +0,47% |
| 2025-06-24 | 1,194836 | +1,93% |
| 2025-06-23 | 1,172182 | +0,26% |
| 2025-06-20 | 1,169114 | +0,13% |
| 2025-06-19 | 1,167548 | -0,95% |
| 2025-06-18 | 1,178788 | -0,23% |
| 2025-06-17 | 1,181539 | -0,46% |
| 2025-06-16 | 1,186978 | +1,15% |
| 2025-06-13 | 1,173480 | -0,81% |
| 2025-06-12 | 1,183067 | -0,05% |
| 2025-06-11 | 1,183641 | +0,26% |
| 2025-06-10 | 1,180617 | +0,41% |
| 2025-06-06 | 1,175843 | +0,32% |
| 2025-06-05 | 1,172073 | +0,26% |
| 2025-06-04 | 1,169018 | +0,19% |
| 2025-06-03 | 1,166821 | +1,05% |
| 2025-06-02 | 1,154651 | +0,50% |
| 2025-05-30 | 1,148867 | -0,26% |
| 2025-05-29 | 1,151830 | -0,31% |
| 2025-05-28 | 1,155406 | -0,02% |
| 2025-05-27 | 1,155624 | +1,62% |
| 2025-05-26 | 1,137214 | +0,48% |
| 2025-05-23 | 1,131804 | -1,10% |
| 2025-05-22 | 1,144392 | -0,39% |
| 2025-05-21 | 1,148929 | -0,18% |
| 2025-05-20 | 1,150996 | -0,14% |
| 2025-05-19 | 1,152607 | -0,14% |
| 2025-05-16 | 1,154190 | +0,31% |
| 2025-05-15 | 1,150641 | -0,20% |
| 2025-05-14 | 1,152929 | +1,17% |
| 2025-05-13 | 1,139570 | +1,74% |
| 2025-05-12 | 1,120079 | +3,45% |
| 2025-05-09 | 1,082706 | -0,26% |
| 2025-05-08 | 1,085539 | +1,20% |
| 2025-05-07 | 1,072713 | -0,27% |
| 2025-05-06 | 1,075593 | -0,57% |
| 2025-05-05 | 1,081763 | +3,01% |
| 2025-04-30 | 1,050156 | -0,30% |
| 2025-04-29 | 1,053310 | +0,87% |
| 2025-04-28 | 1,044222 | -0,21% |
| 2025-04-25 | 1,046434 | +1,19% |
| 2025-04-24 | 1,034088 | +1,78% |
| 2025-04-23 | 1,015968 | +3,02% |
| 2025-04-22 | 0,986200 | +0,07% |
| 2025-04-17 | 0,985528 | -1,31% |
| 2025-04-16 | 0,998626 | -2,00% |
| 2025-04-15 | 1,018993 | +0,25% |
| 2025-04-14 | 1,016405 | +1,58% |
| 2025-04-11 | 1,000611 | +1,45% |
| 2025-04-10 | 0,986267 | +1,86% |
| 2025-04-09 | 0,968233 | +1,75% |
| 2025-04-08 | 0,951549 | +1,58% |
| 2025-04-07 | 0,936730 | -1,55% |
| 2025-04-04 | 0,951471 | -4,62% |
| 2025-04-03 | 0,997604 | -4,80% |
| 2025-04-02 | 1,047858 | +0,42% |
| 2025-04-01 | 1,043515 | +1,57% |
| 2025-03-31 | 1,027378 | -0,90% |
| 2025-03-28 | 1,036733 | -2,97% |
| 2025-03-27 | 1,068459 | -0,79% |
| 2025-03-26 | 1,076915 | -1,63% |
| 2025-03-25 | 1,094718 | +0,49% |
| 2025-03-24 | 1,089409 | +2,44% |
| 2025-03-21 | 1,063494 | +0,05% |
| 2025-03-20 | 1,062995 | -0,16% |
| 2025-03-19 | 1,064737 | +1,15% |
| 2025-03-18 | 1,052654 | -1,13% |
| 2025-03-17 | 1,064662 | +0,21% |
| 2025-03-14 | 1,062420 | +1,83% |
| 2025-03-13 | 1,043310 | -1,93% |
| 2025-03-12 | 1,063891 | +1,70% |
| 2025-03-11 | 1,046158 | -0,59% |
| 2025-03-10 | 1,052360 | -2,36% |
| 2025-03-07 | 1,077828 | -1,43% |
| 2025-03-06 | 1,093469 | -0,50% |
| 2025-03-05 | 1,098957 | +1,06% |
| 2025-03-04 | 1,087459 | -2,16% |
| 2025-03-03 | 1,111440 | -0,66% |
| 2025-02-28 | 1,118831 | -0,88% |
| 2025-02-27 | 1,128728 | -1,59% |
| 2025-02-26 | 1,146933 | +1,52% |
| 2025-02-25 | 1,129767 | -2,07% |
| 2025-02-24 | 1,153644 | -1,62% |
| 2025-02-21 | 1,172626 | -0,83% |
| 2025-02-20 | 1,182395 | -0,83% |
| 2025-02-19 | 1,192274 | -0,14% |
| 2025-02-18 | 1,193896 | -0,33% |
| 2025-02-17 | 1,197843 | +0,33% |
| 2025-02-14 | 1,193908 | +0,53% |
| 2025-02-13 | 1,187669 | +1,37% |
| 2025-02-12 | 1,171563 | -0,33% |
| 2025-02-11 | 1,175392 | -0,40% |
| 2025-02-10 | 1,180074 | +0,76% |
| 2025-02-07 | 1,171138 | -0,66% |
| 2025-02-06 | 1,178924 | +0,61% |
| 2025-02-05 | 1,171721 | -0,15% |
| 2025-02-04 | 1,173488 | +1,37% |
| 2025-02-03 | 1,157675 | -2,02% |
| 2025-01-31 | 1,181489 | +0,79% |
| 2025-01-30 | 1,172200 | +0,18% |
| 2025-01-29 | 1,170088 | -0,18% |
| 2025-01-28 | 1,172189 | +1,62% |
| 2025-01-27 | 1,153523 | -2,89% |
| 2025-01-24 | 1,187847 | +0,21% |
| 2025-01-23 | 1,185351 | -0,14% |
| 2025-01-22 | 1,187030 | +2,11% |
| 2025-01-21 | 1,162478 | +0,32% |
| 2025-01-20 | 1,158775 | -0,03% |
| 2025-01-17 | 1,159125 | +1,05% |
| 2025-01-16 | 1,147111 | -0,21% |
| 2025-01-15 | 1,149484 | +2,21% |
| 2025-01-14 | 1,124665 | +0,33% |
| 2025-01-13 | 1,120989 | -1,13% |
| 2025-01-10 | 1,133782 | -1,39% |
| 2025-01-09 | 1,149777 | -0,06% |
| 2025-01-08 | 1,150497 | -0,80% |
| 2025-01-07 | 1,159779 | -1,31% |
| 2025-01-06 | 1,175125 | +1,79% |
| 2025-01-03 | 1,154460 | +0,44% |
| 2025-01-02 | 1,149439 | -0,10% |
| 2024-12-31 | 1,150635 | -0,25% |
| 2024-12-30 | 1,153495 | -1,02% |
| 2024-12-23 | 1,165357 | +0,40% |
| 2024-12-20 | 1,160755 | +0,36% |
| 2024-12-19 | 1,156539 | -1,79% |
| 2024-12-18 | 1,177613 | -1,31% |
| 2024-12-17 | 1,193242 | -0,08% |
| 2024-12-16 | 1,194186 | +1,10% |
| 2024-12-13 | 1,181206 | -0,46% |
| 2024-12-12 | 1,186688 | -0,17% |
| 2024-12-11 | 1,188683 | +1,46% |
| 2024-12-10 | 1,171551 | +0,02% |
| 2024-12-09 | 1,171291 | -0,61% |
| 2024-12-06 | 1,178441 | +0,88% |
| 2024-12-05 | 1,168146 | +0,30% |
| 2024-12-04 | 1,164659 | +1,42% |
| 2024-12-03 | 1,148304 | +0,37% |
| 2024-12-02 | 1,144116 | +1,01% |
| 2024-11-29 | 1,132682 | +0,67% |
| 2024-11-28 | 1,125161 | +0,46% |
| 2024-11-27 | 1,120032 | -1,08% |
| 2024-11-26 | 1,132262 | +0,60% |
| 2024-11-25 | 1,125491 | +0,65% |
| 2024-11-22 | 1,118240 | -0,17% |
| 2024-11-21 | 1,120178 | +0,28% |
| 2024-11-20 | 1,117018 | -0,20% |
| 2024-11-19 | 1,119296 | +0,38% |
| 2024-11-18 | 1,115042 | +0,50% |
| 2024-11-15 | 1,109526 | -1,77% |
| 2024-11-14 | 1,129461 | -0,79% |
| 2024-11-13 | 1,138504 | +0,17% |
| 2024-11-12 | 1,136526 | -0,01% |
| 2024-11-11 | 1,136693 | +0,05% |
| 2024-11-08 | 1,136124 | +0,46% |
| 2024-11-07 | 1,130929 | +1,59% |
| 2024-11-06 | 1,113262 | +2,17% |
| 2024-11-05 | 1,089622 | +0,92% |
| 2024-11-04 | 1,079695 | +0,42% |
| 2024-10-31 | 1,075154 | -2,54% |
| 2024-10-30 | 1,103173 | +0,01% |
| 2024-10-29 | 1,103116 | +0,61% |
| 2024-10-28 | 1,096482 | -0,10% |
| 2024-10-25 | 1,097543 | +0,99% |
| 2024-10-24 | 1,086778 | -0,70% |
| 2024-10-22 | 1,094474 | +0,21% |
| 2024-10-21 | 1,092219 | -0,04% |
| 2024-10-18 | 1,092690 | +0,30% |
| 2024-10-17 | 1,089443 | +0,42% |
| 2024-10-16 | 1,084837 | -0,34% |
| 2024-10-15 | 1,088522 | -0,71% |
| 2024-10-14 | 1,096277 | +0,58% |
| 2024-10-11 | 1,089906 | +0,08% |
| 2024-10-10 | 1,089012 | -0,01% |
| 2024-10-09 | 1,089162 | +0,44% |
| 2024-10-08 | 1,084414 | +0,79% |
| 2024-10-07 | 1,075927 | -0,42% |
| 2024-10-04 | 1,080508 | +0,71% |
| 2024-10-03 | 1,072934 | -0,23% |
| 2024-10-02 | 1,075413 | +0,14% |
| 2024-10-01 | 1,073908 | -1,49% |
| 2024-09-30 | 1,090154 | +0,20% |
| 2024-09-27 | 1,087967 | -0,03% |
| 2024-09-26 | 1,088259 | +0,24% |
| 2024-09-25 | 1,085626 | +0,53% |
| 2024-09-24 | 1,079882 | +0,53% |
| 2024-09-23 | 1,074220 | +0,20% |
| 2024-09-20 | 1,072026 | -0,54% |
| 2024-09-19 | 1,077870 | +2,51% |
| 2024-09-18 | 1,051453 | -0,53% |
| 2024-09-17 | 1,057013 | +0,64% |
| 2024-09-16 | 1,050326 | -0,47% |
| 2024-09-13 | 1,055308 | +1,18% |
| 2024-09-12 | 1,043013 | +2,19% |
| 2024-09-11 | 1,020649 | +0,60% |
| 2024-09-10 | 1,014537 | +0,86% |
| 2024-09-09 | 1,005857 | +0,45% |
| 2024-09-06 | 1,001346 | -2,07% |
| 2024-09-05 | 1,022470 | +0,14% |
| 2024-09-04 | 1,021020 | -1,06% |
| 2024-09-03 | 1,031948 | -2,26% |
| 2024-09-02 | 1,055793 | +0,50% |
| 2024-08-30 | 1,050581 | -0,22% |
| 2024-08-29 | 1,052897 | +0,59% |
| 2024-08-28 | 1,046736 | -0,99% |
| 2024-08-27 | 1,057238 | -0,21% |
| 2024-08-26 | 1,059480 | -0,18% |
| 2024-08-23 | 1,061404 | +0,09% |
| 2024-08-22 | 1,060444 | -0,54% |
| 2024-08-21 | 1,066221 | +1,78% |
| 2024-08-16 | 1,047596 | +0,12% |
| 2024-08-15 | 1,046314 | +2,04% |
| 2024-08-14 | 1,025375 | +0,60% |
| 2024-08-13 | 1,019209 | +1,88% |
| 2024-08-12 | 1,000444 | +0,39% |
| 2024-08-09 | 0,996537 | +0,55% |
| 2024-08-08 | 0,991041 | +0,90% |
| 2024-08-07 | 0,982218 | +0,58% |
| 2024-08-06 | 0,976523 | +0,73% |
| 2024-08-05 | 0,969458 | -2,23% |
| 2024-08-02 | 0,991609 | -3,66% |
| 2024-08-01 | 1,029259 | -1,41% |
| 2024-07-31 | 1,043951 | +2,40% |
| 2024-07-30 | 1,019517 | -0,76% |
| 2024-07-29 | 1,027274 | +0,22% |
| 2024-07-26 | 1,025042 | +0,28% |
| 2024-07-25 | 1,022223 | -1,00% |
| 2024-07-24 | 1,032600 | -3,55% |
| 2024-07-23 | 1,070588 | +0,74% |
| 2024-07-22 | 1,062739 | +0,93% |
| 2024-07-19 | 1,052975 | -0,77% |
| 2024-07-18 | 1,061172 | -1,03% |
| 2024-07-17 | 1,072165 | -2,44% |
| 2024-07-16 | 1,098956 | -0,49% |
| 2024-07-15 | 1,104348 | +0,30% |
| 2024-07-12 | 1,101038 | +0,83% |
| 2024-07-11 | 1,091922 | -1,55% |
| 2024-07-10 | 1,109153 | +0,69% |
| 2024-07-09 | 1,101600 | +0,05% |
| 2024-07-08 | 1,100997 | +0,33% |
| 2024-07-05 | 1,097382 | +0,83% |
| 2024-07-04 | 1,088330 | +0,34% |
| 2024-07-03 | 1,084606 | +1,18% |
| 2024-07-02 | 1,071991 | +0,54% |
| 2024-07-01 | 1,066258 | +0,26% |
| 2024-06-28 | 1,063477 | +0,26% |
| 2024-06-27 | 1,060717 | +0,13% |
| 2024-06-26 | 1,059367 | +0,15% |
| 2024-06-25 | 1,057825 | +0,80% |
| 2024-06-24 | 1,049430 | -0,91% |
| 2024-06-21 | 1,059033 | -0,93% |
| 2024-06-20 | 1,068984 | -0,52% |
| 2024-06-19 | 1,074570 | +0,45% |
| 2024-06-18 | 1,069762 | -1,79% |
| 2024-06-17 | 1,089298 | +0,70% |
| 2024-06-14 | 1,081705 | -0,07% |
| 2024-06-13 | 1,082490 | +0,73% |
| 2024-06-12 | 1,074688 | +1,75% |
| 2024-06-11 | 1,056192 | +0,23% |
| 2024-06-10 | 1,053781 | +0,07% |
| 2024-06-07 | 1,053043 | +0,15% |
| 2024-06-06 | 1,051505 | +0,29% |
| 2024-06-05 | 1,048439 | +2,01% |
| 2024-06-04 | 1,027811 | +0,21% |
| 2024-06-03 | 1,025681 | +1,04% |
| 2024-05-31 | 1,015171 | – |