Aktuális árfolyam
1,2354
2026-04-01
Eszközérték
1 M
Forint
Hozam (3 hónap)
-8,41%
Évesített hozam (CAGR)
-32,06%
Maximum ár
1,3731
Minimum ár
1,1807
Volatilitás
17,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,235377 | +2,59% |
| 2026-03-31 | 1,204181 | +1,99% |
| 2026-03-30 | 1,180720 | -0,27% |
| 2026-03-27 | 1,183905 | -2,43% |
| 2026-03-26 | 1,213348 | -2,16% |
| 2026-03-25 | 1,240130 | +0,63% |
| 2026-03-24 | 1,232351 | -0,92% |
| 2026-03-23 | 1,243802 | +0,63% |
| 2026-03-20 | 1,236015 | -1,29% |
| 2026-03-19 | 1,252227 | -1,36% |
| 2026-03-18 | 1,269501 | -0,80% |
| 2026-03-17 | 1,279705 | +0,58% |
| 2026-03-16 | 1,272279 | +0,89% |
| 2026-03-13 | 1,261044 | -1,06% |
| 2026-03-12 | 1,274515 | -1,39% |
| 2026-03-11 | 1,292429 | -0,27% |
| 2026-03-10 | 1,295879 | +1,33% |
| 2026-03-09 | 1,278886 | 0,00% |
| 2026-03-06 | 1,278936 | -1,21% |
| 2026-03-05 | 1,294663 | +0,22% |
| 2026-03-04 | 1,291846 | +1,76% |
| 2026-03-03 | 1,269500 | -1,30% |
| 2026-03-02 | 1,286224 | -0,17% |
| 2026-02-27 | 1,288444 | -0,67% |
| 2026-02-26 | 1,297094 | -0,64% |
| 2026-02-25 | 1,305458 | +1,10% |
| 2026-02-24 | 1,291292 | +0,90% |
| 2026-02-23 | 1,279830 | -1,52% |
| 2026-02-20 | 1,299631 | +0,58% |
| 2026-02-19 | 1,292092 | -0,51% |
| 2026-02-18 | 1,298749 | +1,23% |
| 2026-02-17 | 1,282951 | -0,03% |
| 2026-02-16 | 1,283284 | -0,30% |
| 2026-02-13 | 1,287111 | -0,38% |
| 2026-02-12 | 1,292020 | -1,63% |
| 2026-02-11 | 1,313409 | -0,57% |
| 2026-02-10 | 1,320992 | +0,30% |
| 2026-02-09 | 1,317078 | +1,42% |
| 2026-02-06 | 1,298601 | +0,96% |
| 2026-02-05 | 1,286215 | -1,56% |
| 2026-02-04 | 1,306610 | -1,53% |
| 2026-02-03 | 1,326925 | -2,21% |
| 2026-02-02 | 1,356956 | +0,28% |
| 2026-01-30 | 1,353156 | +0,01% |
| 2026-01-29 | 1,352962 | -1,47% |
| 2026-01-28 | 1,373097 | +0,62% |
| 2026-01-27 | 1,364592 | +0,57% |
| 2026-01-26 | 1,356892 | +0,70% |
| 2026-01-23 | 1,347467 | +0,56% |
| 2026-01-22 | 1,339996 | +1,03% |
| 2026-01-21 | 1,326320 | +0,37% |
| 2026-01-20 | 1,321439 | -0,86% |
| 2026-01-19 | 1,332920 | -1,07% |
| 2026-01-16 | 1,347361 | -0,51% |
| 2026-01-15 | 1,354286 | +0,78% |
| 2026-01-14 | 1,343811 | -1,44% |
| 2026-01-13 | 1,363385 | -0,09% |
| 2026-01-12 | 1,364644 | +0,31% |
| 2026-01-09 | 1,360365 | +0,85% |
| 2026-01-08 | 1,348869 | – |