Aktuális árfolyam
1,4736
2026-06-15
Eszközérték
34.490 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam (CAGR)
+6,69%
Maximum ár
1,4736
Minimum ár
1,4650
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,473590 | +0,05% |
| 2026-06-12 | 1,472889 | +0,02% |
| 2026-06-11 | 1,472664 | +0,02% |
| 2026-06-10 | 1,472402 | +0,01% |
| 2026-06-09 | 1,472199 | +0,02% |
| 2026-06-08 | 1,471885 | +0,04% |
| 2026-06-05 | 1,471258 | +0,01% |
| 2026-06-04 | 1,471050 | +0,02% |
| 2026-06-03 | 1,470811 | +0,02% |
| 2026-06-02 | 1,470542 | +0,02% |
| 2026-06-01 | 1,470240 | +0,06% |
| 2026-05-29 | 1,469411 | +0,02% |
| 2026-05-28 | 1,469109 | +0,02% |
| 2026-05-27 | 1,468833 | +0,02% |
| 2026-05-26 | 1,468497 | +0,06% |
| 2026-05-22 | 1,467642 | +0,02% |
| 2026-05-21 | 1,467411 | +0,02% |
| 2026-05-20 | 1,467092 | +0,02% |
| 2026-05-19 | 1,466860 | +0,02% |
| 2026-05-18 | 1,466494 | +0,05% |
| 2026-05-15 | 1,465819 | +0,03% |
| 2026-05-14 | 1,465314 | +0,02% |
| 2026-05-13 | 1,464993 | – |