Aktuális árfolyam
1,0490
2025-10-16
Eszközérték
37 M
Forint
Hozam (6 hónap)
+1,01%
Évesített hozam
+2,08%
Maximum ár
1,0491
Minimum ár
1,0386
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,049047 | - |
| 2025-10-15 | 1,049136 | +0,01% |
| 2025-10-14 | 1,048984 | -0,01% |
| 2025-10-13 | 1,049033 | +0,00% |
| 2025-10-10 | 1,048806 | -0,02% |
| 2025-10-09 | 1,048453 | -0,03% |
| 2025-10-08 | 1,048400 | -0,01% |
| 2025-10-07 | 1,048376 | 0,00% |
| 2025-10-06 | 1,048388 | +0,00% |
| 2025-10-03 | 1,048297 | -0,01% |
| 2025-10-02 | 1,048299 | +0,00% |
| 2025-10-01 | 1,048077 | -0,02% |
| 2025-09-30 | 1,047976 | -0,01% |
| 2025-09-29 | 1,047927 | 0,00% |
| 2025-09-25 | 1,047649 | -0,03% |
| 2025-09-24 | 1,047583 | -0,01% |
| 2025-09-23 | 1,047559 | 0,00% |
| 2025-09-22 | 1,047431 | -0,01% |
| 2025-09-19 | 1,047232 | -0,02% |
| 2025-09-18 | 1,047256 | +0,00% |
| 2025-09-17 | 1,047222 | 0,00% |
| 2025-09-16 | 1,047124 | -0,01% |
| 2025-09-15 | 1,047058 | -0,01% |
| 2025-09-12 | 1,046924 | -0,01% |
| 2025-09-11 | 1,046841 | -0,01% |
| 2025-09-10 | 1,046738 | -0,01% |
| 2025-09-09 | 1,046693 | 0,00% |
| 2025-09-08 | 1,046646 | 0,00% |
| 2025-09-05 | 1,046512 | -0,01% |
| 2025-09-04 | 1,046408 | -0,01% |
| 2025-09-03 | 1,046277 | -0,01% |
| 2025-09-02 | 1,046259 | 0,00% |
| 2025-09-01 | 1,046266 | +0,00% |
| 2025-08-29 | 1,046083 | -0,02% |
| 2025-08-28 | 1,046008 | -0,01% |
| 2025-08-27 | 1,045975 | 0,00% |
| 2025-08-26 | 1,045936 | 0,00% |
| 2025-08-25 | 1,045884 | 0,00% |
| 2025-08-22 | 1,045731 | -0,01% |
| 2025-08-21 | 1,045741 | +0,00% |
| 2025-08-19 | 1,045672 | -0,01% |
| 2025-08-18 | 1,045594 | -0,01% |
| 2025-08-15 | 1,045477 | -0,01% |
| 2025-08-14 | 1,045418 | -0,01% |
| 2025-08-13 | 1,045375 | 0,00% |
| 2025-08-12 | 1,045300 | -0,01% |
| 2025-08-11 | 1,045340 | +0,00% |
| 2025-08-08 | 1,045166 | -0,02% |
| 2025-08-07 | 1,045100 | -0,01% |
| 2025-08-06 | 1,044987 | -0,01% |
| 2025-08-05 | 1,044902 | -0,01% |
| 2025-08-04 | 1,044858 | 0,00% |
| 2025-08-01 | 1,044667 | -0,02% |
| 2025-07-31 | 1,044668 | +0,00% |
| 2025-07-30 | 1,044571 | -0,01% |
| 2025-07-29 | 1,044508 | -0,01% |
| 2025-07-28 | 1,044538 | +0,00% |
| 2025-07-25 | 1,044341 | -0,02% |
| 2025-07-24 | 1,044253 | -0,01% |
| 2025-07-23 | 1,044254 | +0,00% |
| 2025-07-22 | 1,044185 | -0,01% |
| 2025-07-21 | 1,044100 | -0,01% |
| 2025-07-18 | 1,043910 | -0,02% |
| 2025-07-17 | 1,043834 | -0,01% |
| 2025-07-16 | 1,043738 | -0,01% |
| 2025-07-15 | 1,043688 | 0,00% |
| 2025-07-14 | 1,043630 | -0,01% |
| 2025-07-11 | 1,043495 | -0,01% |
| 2025-07-10 | 1,043454 | 0,00% |
| 2025-07-09 | 1,043385 | -0,01% |
| 2025-07-08 | 1,043319 | -0,01% |
| 2025-07-07 | 1,043298 | 0,00% |
| 2025-07-04 | 1,043220 | -0,01% |
| 2025-07-03 | 1,043096 | -0,01% |
| 2025-07-02 | 1,042978 | -0,01% |
| 2025-07-01 | 1,042931 | 0,00% |
| 2025-06-30 | 1,042851 | -0,01% |
| 2025-06-26 | 1,042672 | -0,02% |
| 2025-06-25 | 1,042580 | -0,01% |
| 2025-06-24 | 1,042441 | -0,01% |
| 2025-06-23 | 1,042346 | -0,01% |
| 2025-06-20 | 1,042210 | -0,01% |
| 2025-06-19 | 1,042172 | 0,00% |
| 2025-06-18 | 1,042110 | -0,01% |
| 2025-06-17 | 1,042067 | 0,00% |
| 2025-06-16 | 1,042048 | 0,00% |
| 2025-06-13 | 1,041819 | -0,02% |
| 2025-06-12 | 1,041866 | +0,00% |
| 2025-06-11 | 1,041758 | -0,01% |
| 2025-06-10 | 1,041650 | -0,01% |
| 2025-06-06 | 1,041245 | -0,04% |
| 2025-06-05 | 1,041129 | -0,01% |
| 2025-06-04 | 1,041131 | +0,00% |
| 2025-06-03 | 1,041042 | -0,01% |
| 2025-06-02 | 1,040852 | -0,02% |
| 2025-05-30 | 1,040774 | -0,01% |
| 2025-05-29 | 1,040655 | -0,01% |
| 2025-05-28 | 1,040529 | -0,01% |
| 2025-05-27 | 1,040484 | 0,00% |
| 2025-05-26 | 1,040371 | -0,01% |
| 2025-05-23 | 1,040303 | -0,01% |
| 2025-05-22 | 1,040227 | -0,01% |
| 2025-05-21 | 1,040133 | -0,01% |
| 2025-05-20 | 1,040135 | +0,00% |
| 2025-05-19 | 1,040044 | -0,01% |
| 2025-05-16 | 1,039193 | -0,08% |
| 2025-05-15 | 1,039134 | -0,01% |
| 2025-05-14 | 1,039117 | 0,00% |
| 2025-05-13 | 1,039100 | 0,00% |
| 2025-05-12 | 1,038925 | -0,02% |
| 2025-05-09 | 1,039254 | +0,03% |
| 2025-05-08 | 1,039258 | +0,00% |
| 2025-05-07 | 1,039366 | +0,01% |
| 2025-05-06 | 1,039297 | -0,01% |
| 2025-05-05 | 1,039317 | +0,00% |
| 2025-04-30 | 1,039168 | -0,01% |
| 2025-04-29 | 1,039037 | -0,01% |
| 2025-04-28 | 1,038963 | -0,01% |
| 2025-04-25 | 1,038825 | -0,01% |
| 2025-04-24 | 1,038778 | 0,00% |
| 2025-04-23 | 1,038590 | -0,02% |
| 2025-04-22 | 1,038580 | 0,00% |