Aktuális árfolyam
1,0490
2025-10-16
Eszközérték
37 M
Forint
Hozam (1 év)
+2,28%
Évesített hozam
+2,31%
Maximum ár
1,0491
Minimum ár
1,0257
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,049047 | - |
| 2025-10-15 | 1,049136 | +0,01% |
| 2025-10-14 | 1,048984 | -0,01% |
| 2025-10-13 | 1,049033 | +0,00% |
| 2025-10-10 | 1,048806 | -0,02% |
| 2025-10-09 | 1,048453 | -0,03% |
| 2025-10-08 | 1,048400 | -0,01% |
| 2025-10-07 | 1,048376 | 0,00% |
| 2025-10-06 | 1,048388 | +0,00% |
| 2025-10-03 | 1,048297 | -0,01% |
| 2025-10-02 | 1,048299 | +0,00% |
| 2025-10-01 | 1,048077 | -0,02% |
| 2025-09-30 | 1,047976 | -0,01% |
| 2025-09-29 | 1,047927 | 0,00% |
| 2025-09-25 | 1,047649 | -0,03% |
| 2025-09-24 | 1,047583 | -0,01% |
| 2025-09-23 | 1,047559 | 0,00% |
| 2025-09-22 | 1,047431 | -0,01% |
| 2025-09-19 | 1,047232 | -0,02% |
| 2025-09-18 | 1,047256 | +0,00% |
| 2025-09-17 | 1,047222 | 0,00% |
| 2025-09-16 | 1,047124 | -0,01% |
| 2025-09-15 | 1,047058 | -0,01% |
| 2025-09-12 | 1,046924 | -0,01% |
| 2025-09-11 | 1,046841 | -0,01% |
| 2025-09-10 | 1,046738 | -0,01% |
| 2025-09-09 | 1,046693 | 0,00% |
| 2025-09-08 | 1,046646 | 0,00% |
| 2025-09-05 | 1,046512 | -0,01% |
| 2025-09-04 | 1,046408 | -0,01% |
| 2025-09-03 | 1,046277 | -0,01% |
| 2025-09-02 | 1,046259 | 0,00% |
| 2025-09-01 | 1,046266 | +0,00% |
| 2025-08-29 | 1,046083 | -0,02% |
| 2025-08-28 | 1,046008 | -0,01% |
| 2025-08-27 | 1,045975 | 0,00% |
| 2025-08-26 | 1,045936 | 0,00% |
| 2025-08-25 | 1,045884 | 0,00% |
| 2025-08-22 | 1,045731 | -0,01% |
| 2025-08-21 | 1,045741 | +0,00% |
| 2025-08-19 | 1,045672 | -0,01% |
| 2025-08-18 | 1,045594 | -0,01% |
| 2025-08-15 | 1,045477 | -0,01% |
| 2025-08-14 | 1,045418 | -0,01% |
| 2025-08-13 | 1,045375 | 0,00% |
| 2025-08-12 | 1,045300 | -0,01% |
| 2025-08-11 | 1,045340 | +0,00% |
| 2025-08-08 | 1,045166 | -0,02% |
| 2025-08-07 | 1,045100 | -0,01% |
| 2025-08-06 | 1,044987 | -0,01% |
| 2025-08-05 | 1,044902 | -0,01% |
| 2025-08-04 | 1,044858 | 0,00% |
| 2025-08-01 | 1,044667 | -0,02% |
| 2025-07-31 | 1,044668 | +0,00% |
| 2025-07-30 | 1,044571 | -0,01% |
| 2025-07-29 | 1,044508 | -0,01% |
| 2025-07-28 | 1,044538 | +0,00% |
| 2025-07-25 | 1,044341 | -0,02% |
| 2025-07-24 | 1,044253 | -0,01% |
| 2025-07-23 | 1,044254 | +0,00% |
| 2025-07-22 | 1,044185 | -0,01% |
| 2025-07-21 | 1,044100 | -0,01% |
| 2025-07-18 | 1,043910 | -0,02% |
| 2025-07-17 | 1,043834 | -0,01% |
| 2025-07-16 | 1,043738 | -0,01% |
| 2025-07-15 | 1,043688 | 0,00% |
| 2025-07-14 | 1,043630 | -0,01% |
| 2025-07-11 | 1,043495 | -0,01% |
| 2025-07-10 | 1,043454 | 0,00% |
| 2025-07-09 | 1,043385 | -0,01% |
| 2025-07-08 | 1,043319 | -0,01% |
| 2025-07-07 | 1,043298 | 0,00% |
| 2025-07-04 | 1,043220 | -0,01% |
| 2025-07-03 | 1,043096 | -0,01% |
| 2025-07-02 | 1,042978 | -0,01% |
| 2025-07-01 | 1,042931 | 0,00% |
| 2025-06-30 | 1,042851 | -0,01% |
| 2025-06-26 | 1,042672 | -0,02% |
| 2025-06-25 | 1,042580 | -0,01% |
| 2025-06-24 | 1,042441 | -0,01% |
| 2025-06-23 | 1,042346 | -0,01% |
| 2025-06-20 | 1,042210 | -0,01% |
| 2025-06-19 | 1,042172 | 0,00% |
| 2025-06-18 | 1,042110 | -0,01% |
| 2025-06-17 | 1,042067 | 0,00% |
| 2025-06-16 | 1,042048 | 0,00% |
| 2025-06-13 | 1,041819 | -0,02% |
| 2025-06-12 | 1,041866 | +0,00% |
| 2025-06-11 | 1,041758 | -0,01% |
| 2025-06-10 | 1,041650 | -0,01% |
| 2025-06-06 | 1,041245 | -0,04% |
| 2025-06-05 | 1,041129 | -0,01% |
| 2025-06-04 | 1,041131 | +0,00% |
| 2025-06-03 | 1,041042 | -0,01% |
| 2025-06-02 | 1,040852 | -0,02% |
| 2025-05-30 | 1,040774 | -0,01% |
| 2025-05-29 | 1,040655 | -0,01% |
| 2025-05-28 | 1,040529 | -0,01% |
| 2025-05-27 | 1,040484 | 0,00% |
| 2025-05-26 | 1,040371 | -0,01% |
| 2025-05-23 | 1,040303 | -0,01% |
| 2025-05-22 | 1,040227 | -0,01% |
| 2025-05-21 | 1,040133 | -0,01% |
| 2025-05-20 | 1,040135 | +0,00% |
| 2025-05-19 | 1,040044 | -0,01% |
| 2025-05-16 | 1,039193 | -0,08% |
| 2025-05-15 | 1,039134 | -0,01% |
| 2025-05-14 | 1,039117 | 0,00% |
| 2025-05-13 | 1,039100 | 0,00% |
| 2025-05-12 | 1,038925 | -0,02% |
| 2025-05-09 | 1,039254 | +0,03% |
| 2025-05-08 | 1,039258 | +0,00% |
| 2025-05-07 | 1,039366 | +0,01% |
| 2025-05-06 | 1,039297 | -0,01% |
| 2025-05-05 | 1,039317 | +0,00% |
| 2025-04-30 | 1,039168 | -0,01% |
| 2025-04-29 | 1,039037 | -0,01% |
| 2025-04-28 | 1,038963 | -0,01% |
| 2025-04-25 | 1,038825 | -0,01% |
| 2025-04-24 | 1,038778 | 0,00% |
| 2025-04-23 | 1,038590 | -0,02% |
| 2025-04-22 | 1,038580 | 0,00% |
| 2025-04-17 | 1,038386 | -0,02% |
| 2025-04-16 | 1,038169 | -0,02% |
| 2025-04-15 | 1,037921 | -0,02% |
| 2025-04-14 | 1,037843 | -0,01% |
| 2025-04-11 | 1,037698 | -0,01% |
| 2025-04-10 | 1,037660 | 0,00% |
| 2025-04-09 | 1,037587 | -0,01% |
| 2025-04-08 | 1,037476 | -0,01% |
| 2025-04-07 | 1,037433 | 0,00% |
| 2025-04-04 | 1,037348 | -0,01% |
| 2025-04-03 | 1,037279 | -0,01% |
| 2025-04-02 | 1,037125 | -0,01% |
| 2025-04-01 | 1,037077 | 0,00% |
| 2025-03-31 | 1,036996 | -0,01% |
| 2025-03-28 | 1,036911 | -0,01% |
| 2025-03-27 | 1,036805 | -0,01% |
| 2025-03-26 | 1,036645 | -0,02% |
| 2025-03-25 | 1,036582 | -0,01% |
| 2025-03-24 | 1,036546 | 0,00% |
| 2025-03-21 | 1,036382 | -0,02% |
| 2025-03-20 | 1,036294 | -0,01% |
| 2025-03-19 | 1,036135 | -0,02% |
| 2025-03-18 | 1,036073 | -0,01% |
| 2025-03-17 | 1,036017 | -0,01% |
| 2025-03-14 | 1,035883 | -0,01% |
| 2025-03-13 | 1,035809 | -0,01% |
| 2025-03-12 | 1,035662 | -0,01% |
| 2025-03-11 | 1,035597 | -0,01% |
| 2025-03-10 | 1,035529 | -0,01% |
| 2025-03-07 | 1,035339 | -0,02% |
| 2025-03-06 | 1,035230 | -0,01% |
| 2025-03-05 | 1,035178 | -0,01% |
| 2025-03-04 | 1,035223 | +0,00% |
| 2025-03-03 | 1,035106 | -0,01% |
| 2025-02-28 | 1,034983 | -0,01% |
| 2025-02-27 | 1,034920 | -0,01% |
| 2025-02-26 | 1,034776 | -0,01% |
| 2025-02-25 | 1,034771 | 0,00% |
| 2025-02-24 | 1,034682 | -0,01% |
| 2025-02-21 | 1,034508 | -0,02% |
| 2025-02-20 | 1,034417 | -0,01% |
| 2025-02-19 | 1,034287 | -0,01% |
| 2025-02-18 | 1,034274 | 0,00% |
| 2025-02-17 | 1,034205 | -0,01% |
| 2025-02-14 | 1,034062 | -0,01% |
| 2025-02-13 | 1,034006 | -0,01% |
| 2025-02-12 | 1,033899 | -0,01% |
| 2025-02-11 | 1,033839 | -0,01% |
| 2025-02-10 | 1,033779 | -0,01% |
| 2025-02-07 | 1,033625 | -0,01% |
| 2025-02-06 | 1,033546 | -0,01% |
| 2025-02-05 | 1,033447 | -0,01% |
| 2025-02-04 | 1,033371 | -0,01% |
| 2025-02-03 | 1,033322 | 0,00% |
| 2025-01-31 | 1,033147 | -0,02% |
| 2025-01-30 | 1,033023 | -0,01% |
| 2025-01-29 | 1,032872 | -0,01% |
| 2025-01-28 | 1,032791 | -0,01% |
| 2025-01-27 | 1,032718 | -0,01% |
| 2025-01-24 | 1,032543 | -0,02% |
| 2025-01-23 | 1,032470 | -0,01% |
| 2025-01-22 | 1,032348 | -0,01% |
| 2025-01-21 | 1,032277 | -0,01% |
| 2025-01-20 | 1,032195 | -0,01% |
| 2025-01-17 | 1,032041 | -0,01% |
| 2025-01-16 | 1,031959 | -0,01% |
| 2025-01-15 | 1,031828 | -0,01% |
| 2025-01-14 | 1,031724 | -0,01% |
| 2025-01-13 | 1,031656 | -0,01% |
| 2025-01-10 | 1,031522 | -0,01% |
| 2025-01-09 | 1,031476 | 0,00% |
| 2025-01-08 | 1,031372 | -0,01% |
| 2025-01-07 | 1,031302 | -0,01% |
| 2025-01-06 | 1,031244 | -0,01% |
| 2025-01-03 | 1,031093 | -0,01% |
| 2025-01-02 | 1,031071 | 0,00% |
| 2024-12-31 | 1,030929 | -0,01% |
| 2024-12-30 | 1,030884 | 0,00% |
| 2024-12-23 | 1,030370 | -0,05% |
| 2024-12-20 | 1,030173 | -0,02% |
| 2024-12-19 | 1,030097 | -0,01% |
| 2024-12-18 | 1,030031 | -0,01% |
| 2024-12-17 | 1,029949 | -0,01% |
| 2024-12-16 | 1,029852 | -0,01% |
| 2024-12-13 | 1,029664 | -0,02% |
| 2024-12-12 | 1,029620 | 0,00% |
| 2024-12-11 | 1,029526 | -0,01% |
| 2024-12-10 | 1,029440 | -0,01% |
| 2024-12-09 | 1,029333 | -0,01% |
| 2024-12-06 | 1,029123 | -0,02% |
| 2024-12-05 | 1,029034 | -0,01% |
| 2024-12-04 | 1,028919 | -0,01% |
| 2024-12-03 | 1,028857 | -0,01% |
| 2024-12-02 | 1,028796 | -0,01% |
| 2024-11-29 | 1,028610 | -0,02% |
| 2024-11-28 | 1,028509 | -0,01% |
| 2024-11-27 | 1,028407 | -0,01% |
| 2024-11-26 | 1,028351 | -0,01% |
| 2024-11-25 | 1,028314 | 0,00% |
| 2024-11-22 | 1,028138 | -0,02% |
| 2024-11-21 | 1,027969 | -0,02% |
| 2024-11-20 | 1,027846 | -0,01% |
| 2024-11-19 | 1,027784 | -0,01% |
| 2024-11-18 | 1,027684 | -0,01% |
| 2024-11-15 | 1,027544 | -0,01% |
| 2024-11-14 | 1,027465 | -0,01% |
| 2024-11-13 | 1,027333 | -0,01% |
| 2024-11-12 | 1,027241 | -0,01% |
| 2024-11-11 | 1,027183 | -0,01% |
| 2024-11-08 | 1,026969 | -0,02% |
| 2024-11-07 | 1,026867 | -0,01% |
| 2024-11-06 | 1,026789 | -0,01% |
| 2024-11-05 | 1,026644 | -0,01% |
| 2024-11-04 | 1,026600 | 0,00% |
| 2024-10-31 | 1,026321 | -0,03% |
| 2024-10-30 | 1,026249 | -0,01% |
| 2024-10-29 | 1,026229 | 0,00% |
| 2024-10-28 | 1,026160 | -0,01% |
| 2024-10-25 | 1,026043 | -0,01% |
| 2024-10-24 | 1,025969 | -0,01% |
| 2024-10-22 | 1,025730 | -0,02% |
| 2024-10-21 | 1,025652 | -0,01% |