Aktuális árfolyam
1,0490
2025-10-16
Eszközérték
37 M
Forint
Hozam (3 év)
+4,89%
Évesített hozam
+2,80%
Maximum ár
1,0491
Minimum ár
1,0002
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,049047 | - |
| 2025-10-15 | 1,049136 | +0,01% |
| 2025-10-14 | 1,048984 | -0,01% |
| 2025-10-13 | 1,049033 | +0,00% |
| 2025-10-10 | 1,048806 | -0,02% |
| 2025-10-09 | 1,048453 | -0,03% |
| 2025-10-08 | 1,048400 | -0,01% |
| 2025-10-07 | 1,048376 | 0,00% |
| 2025-10-06 | 1,048388 | +0,00% |
| 2025-10-03 | 1,048297 | -0,01% |
| 2025-10-02 | 1,048299 | +0,00% |
| 2025-10-01 | 1,048077 | -0,02% |
| 2025-09-30 | 1,047976 | -0,01% |
| 2025-09-29 | 1,047927 | 0,00% |
| 2025-09-25 | 1,047649 | -0,03% |
| 2025-09-24 | 1,047583 | -0,01% |
| 2025-09-23 | 1,047559 | 0,00% |
| 2025-09-22 | 1,047431 | -0,01% |
| 2025-09-19 | 1,047232 | -0,02% |
| 2025-09-18 | 1,047256 | +0,00% |
| 2025-09-17 | 1,047222 | 0,00% |
| 2025-09-16 | 1,047124 | -0,01% |
| 2025-09-15 | 1,047058 | -0,01% |
| 2025-09-12 | 1,046924 | -0,01% |
| 2025-09-11 | 1,046841 | -0,01% |
| 2025-09-10 | 1,046738 | -0,01% |
| 2025-09-09 | 1,046693 | 0,00% |
| 2025-09-08 | 1,046646 | 0,00% |
| 2025-09-05 | 1,046512 | -0,01% |
| 2025-09-04 | 1,046408 | -0,01% |
| 2025-09-03 | 1,046277 | -0,01% |
| 2025-09-02 | 1,046259 | 0,00% |
| 2025-09-01 | 1,046266 | +0,00% |
| 2025-08-29 | 1,046083 | -0,02% |
| 2025-08-28 | 1,046008 | -0,01% |
| 2025-08-27 | 1,045975 | 0,00% |
| 2025-08-26 | 1,045936 | 0,00% |
| 2025-08-25 | 1,045884 | 0,00% |
| 2025-08-22 | 1,045731 | -0,01% |
| 2025-08-21 | 1,045741 | +0,00% |
| 2025-08-19 | 1,045672 | -0,01% |
| 2025-08-18 | 1,045594 | -0,01% |
| 2025-08-15 | 1,045477 | -0,01% |
| 2025-08-14 | 1,045418 | -0,01% |
| 2025-08-13 | 1,045375 | 0,00% |
| 2025-08-12 | 1,045300 | -0,01% |
| 2025-08-11 | 1,045340 | +0,00% |
| 2025-08-08 | 1,045166 | -0,02% |
| 2025-08-07 | 1,045100 | -0,01% |
| 2025-08-06 | 1,044987 | -0,01% |
| 2025-08-05 | 1,044902 | -0,01% |
| 2025-08-04 | 1,044858 | 0,00% |
| 2025-08-01 | 1,044667 | -0,02% |
| 2025-07-31 | 1,044668 | +0,00% |
| 2025-07-30 | 1,044571 | -0,01% |
| 2025-07-29 | 1,044508 | -0,01% |
| 2025-07-28 | 1,044538 | +0,00% |
| 2025-07-25 | 1,044341 | -0,02% |
| 2025-07-24 | 1,044253 | -0,01% |
| 2025-07-23 | 1,044254 | +0,00% |
| 2025-07-22 | 1,044185 | -0,01% |
| 2025-07-21 | 1,044100 | -0,01% |
| 2025-07-18 | 1,043910 | -0,02% |
| 2025-07-17 | 1,043834 | -0,01% |
| 2025-07-16 | 1,043738 | -0,01% |
| 2025-07-15 | 1,043688 | 0,00% |
| 2025-07-14 | 1,043630 | -0,01% |
| 2025-07-11 | 1,043495 | -0,01% |
| 2025-07-10 | 1,043454 | 0,00% |
| 2025-07-09 | 1,043385 | -0,01% |
| 2025-07-08 | 1,043319 | -0,01% |
| 2025-07-07 | 1,043298 | 0,00% |
| 2025-07-04 | 1,043220 | -0,01% |
| 2025-07-03 | 1,043096 | -0,01% |
| 2025-07-02 | 1,042978 | -0,01% |
| 2025-07-01 | 1,042931 | 0,00% |
| 2025-06-30 | 1,042851 | -0,01% |
| 2025-06-26 | 1,042672 | -0,02% |
| 2025-06-25 | 1,042580 | -0,01% |
| 2025-06-24 | 1,042441 | -0,01% |
| 2025-06-23 | 1,042346 | -0,01% |
| 2025-06-20 | 1,042210 | -0,01% |
| 2025-06-19 | 1,042172 | 0,00% |
| 2025-06-18 | 1,042110 | -0,01% |
| 2025-06-17 | 1,042067 | 0,00% |
| 2025-06-16 | 1,042048 | 0,00% |
| 2025-06-13 | 1,041819 | -0,02% |
| 2025-06-12 | 1,041866 | +0,00% |
| 2025-06-11 | 1,041758 | -0,01% |
| 2025-06-10 | 1,041650 | -0,01% |
| 2025-06-06 | 1,041245 | -0,04% |
| 2025-06-05 | 1,041129 | -0,01% |
| 2025-06-04 | 1,041131 | +0,00% |
| 2025-06-03 | 1,041042 | -0,01% |
| 2025-06-02 | 1,040852 | -0,02% |
| 2025-05-30 | 1,040774 | -0,01% |
| 2025-05-29 | 1,040655 | -0,01% |
| 2025-05-28 | 1,040529 | -0,01% |
| 2025-05-27 | 1,040484 | 0,00% |
| 2025-05-26 | 1,040371 | -0,01% |
| 2025-05-23 | 1,040303 | -0,01% |
| 2025-05-22 | 1,040227 | -0,01% |
| 2025-05-21 | 1,040133 | -0,01% |
| 2025-05-20 | 1,040135 | +0,00% |
| 2025-05-19 | 1,040044 | -0,01% |
| 2025-05-16 | 1,039193 | -0,08% |
| 2025-05-15 | 1,039134 | -0,01% |
| 2025-05-14 | 1,039117 | 0,00% |
| 2025-05-13 | 1,039100 | 0,00% |
| 2025-05-12 | 1,038925 | -0,02% |
| 2025-05-09 | 1,039254 | +0,03% |
| 2025-05-08 | 1,039258 | +0,00% |
| 2025-05-07 | 1,039366 | +0,01% |
| 2025-05-06 | 1,039297 | -0,01% |
| 2025-05-05 | 1,039317 | +0,00% |
| 2025-04-30 | 1,039168 | -0,01% |
| 2025-04-29 | 1,039037 | -0,01% |
| 2025-04-28 | 1,038963 | -0,01% |
| 2025-04-25 | 1,038825 | -0,01% |
| 2025-04-24 | 1,038778 | 0,00% |
| 2025-04-23 | 1,038590 | -0,02% |
| 2025-04-22 | 1,038580 | 0,00% |
| 2025-04-17 | 1,038386 | -0,02% |
| 2025-04-16 | 1,038169 | -0,02% |
| 2025-04-15 | 1,037921 | -0,02% |
| 2025-04-14 | 1,037843 | -0,01% |
| 2025-04-11 | 1,037698 | -0,01% |
| 2025-04-10 | 1,037660 | 0,00% |
| 2025-04-09 | 1,037587 | -0,01% |
| 2025-04-08 | 1,037476 | -0,01% |
| 2025-04-07 | 1,037433 | 0,00% |
| 2025-04-04 | 1,037348 | -0,01% |
| 2025-04-03 | 1,037279 | -0,01% |
| 2025-04-02 | 1,037125 | -0,01% |
| 2025-04-01 | 1,037077 | 0,00% |
| 2025-03-31 | 1,036996 | -0,01% |
| 2025-03-28 | 1,036911 | -0,01% |
| 2025-03-27 | 1,036805 | -0,01% |
| 2025-03-26 | 1,036645 | -0,02% |
| 2025-03-25 | 1,036582 | -0,01% |
| 2025-03-24 | 1,036546 | 0,00% |
| 2025-03-21 | 1,036382 | -0,02% |
| 2025-03-20 | 1,036294 | -0,01% |
| 2025-03-19 | 1,036135 | -0,02% |
| 2025-03-18 | 1,036073 | -0,01% |
| 2025-03-17 | 1,036017 | -0,01% |
| 2025-03-14 | 1,035883 | -0,01% |
| 2025-03-13 | 1,035809 | -0,01% |
| 2025-03-12 | 1,035662 | -0,01% |
| 2025-03-11 | 1,035597 | -0,01% |
| 2025-03-10 | 1,035529 | -0,01% |
| 2025-03-07 | 1,035339 | -0,02% |
| 2025-03-06 | 1,035230 | -0,01% |
| 2025-03-05 | 1,035178 | -0,01% |
| 2025-03-04 | 1,035223 | +0,00% |
| 2025-03-03 | 1,035106 | -0,01% |
| 2025-02-28 | 1,034983 | -0,01% |
| 2025-02-27 | 1,034920 | -0,01% |
| 2025-02-26 | 1,034776 | -0,01% |
| 2025-02-25 | 1,034771 | 0,00% |
| 2025-02-24 | 1,034682 | -0,01% |
| 2025-02-21 | 1,034508 | -0,02% |
| 2025-02-20 | 1,034417 | -0,01% |
| 2025-02-19 | 1,034287 | -0,01% |
| 2025-02-18 | 1,034274 | 0,00% |
| 2025-02-17 | 1,034205 | -0,01% |
| 2025-02-14 | 1,034062 | -0,01% |
| 2025-02-13 | 1,034006 | -0,01% |
| 2025-02-12 | 1,033899 | -0,01% |
| 2025-02-11 | 1,033839 | -0,01% |
| 2025-02-10 | 1,033779 | -0,01% |
| 2025-02-07 | 1,033625 | -0,01% |
| 2025-02-06 | 1,033546 | -0,01% |
| 2025-02-05 | 1,033447 | -0,01% |
| 2025-02-04 | 1,033371 | -0,01% |
| 2025-02-03 | 1,033322 | 0,00% |
| 2025-01-31 | 1,033147 | -0,02% |
| 2025-01-30 | 1,033023 | -0,01% |
| 2025-01-29 | 1,032872 | -0,01% |
| 2025-01-28 | 1,032791 | -0,01% |
| 2025-01-27 | 1,032718 | -0,01% |
| 2025-01-24 | 1,032543 | -0,02% |
| 2025-01-23 | 1,032470 | -0,01% |
| 2025-01-22 | 1,032348 | -0,01% |
| 2025-01-21 | 1,032277 | -0,01% |
| 2025-01-20 | 1,032195 | -0,01% |
| 2025-01-17 | 1,032041 | -0,01% |
| 2025-01-16 | 1,031959 | -0,01% |
| 2025-01-15 | 1,031828 | -0,01% |
| 2025-01-14 | 1,031724 | -0,01% |
| 2025-01-13 | 1,031656 | -0,01% |
| 2025-01-10 | 1,031522 | -0,01% |
| 2025-01-09 | 1,031476 | 0,00% |
| 2025-01-08 | 1,031372 | -0,01% |
| 2025-01-07 | 1,031302 | -0,01% |
| 2025-01-06 | 1,031244 | -0,01% |
| 2025-01-03 | 1,031093 | -0,01% |
| 2025-01-02 | 1,031071 | 0,00% |
| 2024-12-31 | 1,030929 | -0,01% |
| 2024-12-30 | 1,030884 | 0,00% |
| 2024-12-23 | 1,030370 | -0,05% |
| 2024-12-20 | 1,030173 | -0,02% |
| 2024-12-19 | 1,030097 | -0,01% |
| 2024-12-18 | 1,030031 | -0,01% |
| 2024-12-17 | 1,029949 | -0,01% |
| 2024-12-16 | 1,029852 | -0,01% |
| 2024-12-13 | 1,029664 | -0,02% |
| 2024-12-12 | 1,029620 | 0,00% |
| 2024-12-11 | 1,029526 | -0,01% |
| 2024-12-10 | 1,029440 | -0,01% |
| 2024-12-09 | 1,029333 | -0,01% |
| 2024-12-06 | 1,029123 | -0,02% |
| 2024-12-05 | 1,029034 | -0,01% |
| 2024-12-04 | 1,028919 | -0,01% |
| 2024-12-03 | 1,028857 | -0,01% |
| 2024-12-02 | 1,028796 | -0,01% |
| 2024-11-29 | 1,028610 | -0,02% |
| 2024-11-28 | 1,028509 | -0,01% |
| 2024-11-27 | 1,028407 | -0,01% |
| 2024-11-26 | 1,028351 | -0,01% |
| 2024-11-25 | 1,028314 | 0,00% |
| 2024-11-22 | 1,028138 | -0,02% |
| 2024-11-21 | 1,027969 | -0,02% |
| 2024-11-20 | 1,027846 | -0,01% |
| 2024-11-19 | 1,027784 | -0,01% |
| 2024-11-18 | 1,027684 | -0,01% |
| 2024-11-15 | 1,027544 | -0,01% |
| 2024-11-14 | 1,027465 | -0,01% |
| 2024-11-13 | 1,027333 | -0,01% |
| 2024-11-12 | 1,027241 | -0,01% |
| 2024-11-11 | 1,027183 | -0,01% |
| 2024-11-08 | 1,026969 | -0,02% |
| 2024-11-07 | 1,026867 | -0,01% |
| 2024-11-06 | 1,026789 | -0,01% |
| 2024-11-05 | 1,026644 | -0,01% |
| 2024-11-04 | 1,026600 | 0,00% |
| 2024-10-31 | 1,026321 | -0,03% |
| 2024-10-30 | 1,026249 | -0,01% |
| 2024-10-29 | 1,026229 | 0,00% |
| 2024-10-28 | 1,026160 | -0,01% |
| 2024-10-25 | 1,026043 | -0,01% |
| 2024-10-24 | 1,025969 | -0,01% |
| 2024-10-22 | 1,025730 | -0,02% |
| 2024-10-21 | 1,025652 | -0,01% |
| 2024-10-18 | 1,025475 | -0,02% |
| 2024-10-17 | 1,025333 | -0,01% |
| 2024-10-16 | 1,025189 | -0,01% |
| 2024-10-15 | 1,025081 | -0,01% |
| 2024-10-14 | 1,024977 | -0,01% |
| 2024-10-11 | 1,024759 | -0,02% |
| 2024-10-10 | 1,024701 | -0,01% |
| 2024-10-09 | 1,024575 | -0,01% |
| 2024-10-08 | 1,024536 | 0,00% |
| 2024-10-07 | 1,024456 | -0,01% |
| 2024-10-04 | 1,024237 | -0,02% |
| 2024-10-03 | 1,024241 | +0,00% |
| 2024-10-02 | 1,024143 | -0,01% |
| 2024-10-01 | 1,024056 | -0,01% |
| 2024-09-30 | 1,023923 | -0,01% |
| 2024-09-26 | 1,023560 | -0,04% |
| 2024-09-25 | 1,023426 | -0,01% |
| 2024-09-24 | 1,023361 | -0,01% |
| 2024-09-23 | 1,023231 | -0,01% |
| 2024-09-20 | 1,022902 | -0,03% |
| 2024-09-19 | 1,022814 | -0,01% |
| 2024-09-18 | 1,022683 | -0,01% |
| 2024-09-17 | 1,022640 | 0,00% |
| 2024-09-16 | 1,022572 | -0,01% |
| 2024-09-13 | 1,022306 | -0,03% |
| 2024-09-12 | 1,022178 | -0,01% |
| 2024-09-11 | 1,022100 | -0,01% |
| 2024-09-10 | 1,021987 | -0,01% |
| 2024-09-09 | 1,021904 | -0,01% |
| 2024-09-06 | 1,021641 | -0,03% |
| 2024-09-05 | 1,021521 | -0,01% |
| 2024-09-04 | 1,021397 | -0,01% |
| 2024-09-03 | 1,021294 | -0,01% |
| 2024-09-02 | 1,021175 | -0,01% |
| 2024-08-30 | 1,020948 | -0,02% |
| 2024-08-29 | 1,020894 | -0,01% |
| 2024-08-28 | 1,020777 | -0,01% |
| 2024-08-27 | 1,020659 | -0,01% |
| 2024-08-26 | 1,020521 | -0,01% |
| 2024-08-23 | 1,020310 | -0,02% |
| 2024-08-22 | 1,020215 | -0,01% |
| 2024-08-21 | 1,020129 | -0,01% |
| 2024-08-16 | 1,019652 | -0,05% |
| 2024-08-15 | 1,019539 | -0,01% |
| 2024-08-14 | 1,019567 | +0,00% |
| 2024-08-13 | 1,019485 | -0,01% |
| 2024-08-12 | 1,019325 | -0,02% |
| 2024-08-09 | 1,019081 | -0,02% |
| 2024-08-08 | 1,018992 | -0,01% |
| 2024-08-07 | 1,018837 | -0,02% |
| 2024-08-06 | 1,018780 | -0,01% |
| 2024-08-05 | 1,018734 | 0,00% |
| 2024-08-02 | 1,018472 | -0,03% |
| 2024-08-01 | 1,018169 | -0,03% |
| 2024-07-31 | 1,018025 | -0,01% |
| 2024-07-30 | 1,017910 | -0,01% |
| 2024-07-29 | 1,017803 | -0,01% |
| 2024-07-26 | 1,017549 | -0,02% |
| 2024-07-25 | 1,017431 | -0,01% |
| 2024-07-24 | 1,017352 | -0,01% |
| 2024-07-23 | 1,017224 | -0,01% |
| 2024-07-22 | 1,017147 | -0,01% |
| 2024-07-19 | 1,016967 | -0,02% |
| 2024-07-18 | 1,016886 | -0,01% |
| 2024-07-17 | 1,016733 | -0,02% |
| 2024-07-16 | 1,016647 | -0,01% |
| 2024-07-15 | 1,016542 | -0,01% |
| 2024-07-12 | 1,016325 | -0,02% |
| 2024-07-11 | 1,016222 | -0,01% |
| 2024-07-10 | 1,016110 | -0,01% |
| 2024-07-09 | 1,015999 | -0,01% |
| 2024-07-08 | 1,015932 | -0,01% |
| 2024-07-05 | 1,015731 | -0,02% |
| 2024-07-04 | 1,015639 | -0,01% |
| 2024-07-03 | 1,015459 | -0,02% |
| 2024-07-02 | 1,015363 | -0,01% |
| 2024-07-01 | 1,015292 | -0,01% |
| 2024-06-28 | 1,015078 | -0,02% |
| 2024-06-27 | 1,014981 | -0,01% |
| 2024-06-26 | 1,014841 | -0,01% |
| 2024-06-25 | 1,014776 | -0,01% |
| 2024-06-24 | 1,014685 | -0,01% |
| 2024-06-21 | 1,014461 | -0,02% |
| 2024-06-20 | 1,014385 | -0,01% |
| 2024-06-19 | 1,014241 | -0,01% |
| 2024-06-18 | 1,014119 | -0,01% |
| 2024-06-17 | 1,014039 | -0,01% |
| 2024-06-14 | 1,013838 | -0,02% |
| 2024-06-13 | 1,013755 | -0,01% |
| 2024-06-12 | 1,013589 | -0,02% |
| 2024-06-11 | 1,013497 | -0,01% |
| 2024-06-10 | 1,013394 | -0,01% |
| 2024-06-07 | 1,013224 | -0,02% |
| 2024-06-06 | 1,013106 | -0,01% |
| 2024-06-05 | 1,012945 | -0,02% |
| 2024-06-04 | 1,012857 | -0,01% |
| 2024-06-03 | 1,012762 | -0,01% |
| 2024-05-31 | 1,012547 | -0,02% |
| 2024-05-30 | 1,012482 | -0,01% |
| 2024-05-29 | 1,012335 | -0,01% |
| 2024-05-28 | 1,012239 | -0,01% |
| 2024-05-27 | 1,012141 | -0,01% |
| 2024-05-24 | 1,011921 | -0,02% |
| 2024-05-23 | 1,011807 | -0,01% |
| 2024-05-22 | 1,011630 | -0,02% |
| 2024-05-21 | 1,011524 | -0,01% |
| 2024-05-17 | 1,011205 | -0,03% |
| 2024-05-16 | 1,011115 | -0,01% |
| 2024-05-15 | 1,010931 | -0,02% |
| 2024-05-14 | 1,010818 | -0,01% |
| 2024-05-13 | 1,010727 | -0,01% |
| 2024-05-10 | 1,010488 | -0,02% |
| 2024-05-09 | 1,010384 | -0,01% |
| 2024-05-08 | 1,010214 | -0,02% |
| 2024-05-07 | 1,010118 | -0,01% |
| 2024-05-06 | 1,010049 | -0,01% |
| 2024-05-03 | 1,009828 | -0,02% |
| 2024-05-02 | 1,009743 | -0,01% |
| 2024-04-30 | 1,009525 | -0,02% |
| 2024-04-29 | 1,009445 | -0,01% |
| 2024-04-26 | 1,009183 | -0,03% |
| 2024-04-25 | 1,009081 | -0,01% |
| 2024-04-24 | 1,008902 | -0,02% |
| 2024-04-23 | 1,008790 | -0,01% |
| 2024-04-22 | 1,008710 | -0,01% |
| 2024-04-19 | 1,008490 | -0,02% |
| 2024-04-18 | 1,008410 | -0,01% |
| 2024-04-17 | 1,008253 | -0,02% |
| 2024-04-16 | 1,008170 | -0,01% |
| 2024-04-15 | 1,008067 | -0,01% |
| 2024-04-12 | 1,007847 | -0,02% |
| 2024-04-11 | 1,007708 | -0,01% |
| 2024-04-10 | 1,007583 | -0,01% |
| 2024-04-09 | 1,007473 | -0,01% |
| 2024-04-08 | 1,007383 | -0,01% |
| 2024-04-05 | 1,007189 | -0,02% |
| 2024-04-04 | 1,007092 | -0,01% |
| 2024-04-03 | 1,006938 | -0,02% |
| 2024-04-02 | 1,006862 | -0,01% |
| 2024-03-28 | 1,006512 | -0,03% |
| 2024-03-27 | 1,006418 | -0,01% |
| 2024-03-26 | 1,006172 | -0,02% |
| 2024-03-25 | 1,006070 | -0,01% |
| 2024-03-22 | 1,005857 | -0,02% |
| 2024-03-21 | 1,005773 | -0,01% |
| 2024-03-20 | 1,005590 | -0,02% |
| 2024-03-19 | 1,005502 | -0,01% |
| 2024-03-18 | 1,005401 | -0,01% |
| 2024-03-14 | 1,005100 | -0,03% |
| 2024-03-13 | 1,004893 | -0,02% |
| 2024-03-12 | 1,004805 | -0,01% |
| 2024-03-11 | 1,004737 | -0,01% |
| 2024-03-08 | 1,004522 | -0,02% |
| 2024-03-07 | 1,004416 | -0,01% |
| 2024-03-06 | 1,004254 | -0,02% |
| 2024-03-05 | 1,004145 | -0,01% |
| 2024-03-04 | 1,004068 | -0,01% |
| 2024-03-01 | 1,003873 | -0,02% |
| 2024-02-29 | 1,003774 | -0,01% |
| 2024-02-28 | 1,003616 | -0,02% |
| 2024-02-27 | 1,003513 | -0,01% |
| 2024-02-26 | 1,003404 | -0,01% |
| 2024-02-23 | 1,003274 | -0,01% |
| 2024-02-22 | 1,003175 | -0,01% |
| 2024-02-21 | 1,003012 | -0,02% |
| 2024-02-20 | 1,002922 | -0,01% |
| 2024-02-19 | 1,002820 | -0,01% |
| 2024-02-16 | 1,002601 | -0,02% |
| 2024-02-15 | 1,002513 | -0,01% |
| 2024-02-14 | 1,002361 | -0,02% |
| 2024-02-13 | 1,002250 | -0,01% |
| 2024-02-12 | 1,002182 | -0,01% |
| 2024-02-09 | 1,001978 | -0,02% |
| 2024-02-08 | 1,001889 | -0,01% |
| 2024-02-07 | 1,001756 | -0,01% |
| 2024-02-06 | 1,001667 | -0,01% |
| 2024-02-05 | 1,001574 | -0,01% |
| 2024-02-02 | 1,001327 | -0,02% |
| 2024-02-01 | 1,001254 | -0,01% |
| 2024-01-31 | 1,001144 | -0,01% |
| 2024-01-30 | 1,001059 | -0,01% |
| 2024-01-29 | 1,000969 | -0,01% |
| 2024-01-26 | 1,000717 | -0,03% |
| 2024-01-25 | 1,000626 | -0,01% |
| 2024-01-24 | 1,000535 | -0,01% |
| 2024-01-23 | 1,000446 | -0,01% |
| 2024-01-22 | 1,000372 | -0,01% |
| 2024-01-19 | 1,000179 | -0,02% |