Aktuális árfolyam
1,2797
2025-01-21
Eszközérték
154 M
Forint
Hozam (5 év)
+25,84%
Évesített hozam (CAGR)
+18,11%
Maximum ár
1,2813
Minimum ár
1,0143
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-01-21 | 1,279693 | -0,13% |
| 2025-01-20 | 1,281343 | +0,19% |
| 2025-01-17 | 1,278974 | +0,40% |
| 2025-01-16 | 1,273899 | +0,26% |
| 2025-01-15 | 1,270657 | +0,20% |
| 2025-01-14 | 1,268183 | +0,09% |
| 2025-01-13 | 1,266997 | -0,20% |
| 2025-01-10 | 1,269534 | -0,05% |
| 2025-01-09 | 1,270125 | +0,16% |
| 2025-01-08 | 1,268041 | -0,12% |
| 2025-01-07 | 1,269562 | +0,13% |
| 2025-01-06 | 1,267895 | +0,30% |
| 2024-12-31 | 1,264163 | -0,02% |
| 2024-12-30 | 1,264377 | -0,13% |
| 2024-12-23 | 1,266070 | +0,21% |
| 2024-12-20 | 1,263377 | +0,00% |
| 2024-12-19 | 1,263374 | -0,38% |
| 2024-12-18 | 1,268210 | 0,00% |
| 2024-12-17 | 1,268226 | -0,41% |
| 2024-12-16 | 1,273509 | -0,23% |
| 2024-12-13 | 1,276425 | -0,25% |
| 2024-12-12 | 1,279617 | +0,18% |
| 2024-12-11 | 1,277364 | +0,42% |
| 2024-12-10 | 1,271961 | +0,02% |
| 2024-12-09 | 1,271716 | +0,21% |
| 2024-12-06 | 1,269012 | +0,07% |
| 2024-12-05 | 1,268111 | +0,19% |
| 2024-12-04 | 1,265684 | +0,22% |
| 2024-12-03 | 1,262868 | -0,17% |
| 2024-12-02 | 1,265034 | +0,41% |
| 2024-11-29 | 1,259894 | -0,04% |
| 2024-11-28 | 1,260457 | -0,23% |
| 2024-11-27 | 1,263422 | -0,06% |
| 2024-11-26 | 1,264125 | +0,34% |
| 2024-11-25 | 1,259857 | -0,08% |
| 2024-11-22 | 1,260903 | +0,44% |
| 2024-11-21 | 1,255332 | +0,15% |
| 2024-11-20 | 1,253407 | +0,24% |
| 2024-11-19 | 1,250452 | -0,27% |
| 2024-11-18 | 1,253856 | +0,36% |
| 2024-11-15 | 1,249352 | +0,02% |
| 2024-11-14 | 1,249048 | +0,15% |
| 2024-11-13 | 1,247155 | +0,03% |
| 2024-11-12 | 1,246745 | +0,16% |
| 2024-11-11 | 1,244749 | +0,20% |
| 2024-11-08 | 1,242301 | +0,12% |
| 2024-11-07 | 1,240827 | +0,58% |
| 2024-11-06 | 1,233625 | +0,49% |
| 2024-11-05 | 1,227657 | +0,17% |
| 2024-11-04 | 1,225551 | -0,07% |
| 2024-10-31 | 1,226455 | +0,05% |
| 2024-10-30 | 1,225902 | +0,22% |
| 2024-10-29 | 1,223200 | -0,14% |
| 2024-10-28 | 1,224901 | -0,12% |
| 2024-10-25 | 1,226361 | +0,17% |
| 2024-10-24 | 1,224219 | +0,05% |
| 2024-10-22 | 1,223616 | -0,17% |
| 2024-10-21 | 1,225727 | -0,15% |
| 2024-10-18 | 1,227593 | -0,10% |
| 2024-10-17 | 1,228809 | -0,24% |
| 2024-10-16 | 1,231718 | +0,32% |
| 2024-10-15 | 1,227759 | +0,04% |
| 2024-10-14 | 1,227304 | -0,05% |
| 2024-10-11 | 1,227963 | +0,09% |
| 2024-10-10 | 1,226810 | +0,05% |
| 2024-10-09 | 1,226215 | +0,09% |
| 2024-10-08 | 1,225075 | +0,22% |
| 2024-10-07 | 1,222385 | -0,07% |
| 2024-10-04 | 1,223286 | +0,31% |
| 2024-10-03 | 1,219480 | -0,29% |
| 2024-10-02 | 1,222984 | -0,25% |
| 2024-10-01 | 1,226053 | +0,18% |
| 2024-09-30 | 1,223811 | -0,18% |
| 2024-09-27 | 1,226051 | +0,05% |
| 2024-09-26 | 1,225413 | +0,32% |
| 2024-09-25 | 1,221464 | +0,35% |
| 2024-09-24 | 1,217211 | +0,16% |
| 2024-09-23 | 1,215325 | +0,18% |
| 2024-09-20 | 1,213182 | -0,04% |
| 2024-09-19 | 1,213613 | +0,35% |
| 2024-09-18 | 1,209363 | +0,02% |
| 2024-09-17 | 1,209134 | +0,07% |
| 2024-09-16 | 1,208257 | -0,07% |
| 2024-09-13 | 1,209135 | +0,09% |
| 2024-09-12 | 1,208084 | +0,12% |
| 2024-09-11 | 1,206669 | +0,02% |
| 2024-09-10 | 1,206486 | +0,10% |
| 2024-09-09 | 1,205227 | +0,00% |
| 2024-09-06 | 1,205207 | -0,08% |
| 2024-09-05 | 1,206221 | +0,17% |
| 2024-09-03 | 1,204222 | -0,04% |
| 2024-09-02 | 1,204736 | +0,02% |
| 2024-08-30 | 1,204448 | -0,03% |
| 2024-08-29 | 1,204811 | +0,14% |
| 2024-08-28 | 1,203179 | -0,19% |
| 2024-08-27 | 1,205467 | +0,05% |
| 2024-08-26 | 1,204845 | +0,42% |
| 2024-08-23 | 1,199805 | +0,06% |
| 2024-08-22 | 1,199145 | +0,03% |
| 2024-08-21 | 1,198752 | +0,20% |
| 2024-08-16 | 1,196416 | +0,07% |
| 2024-08-15 | 1,195628 | +0,12% |
| 2024-08-14 | 1,194219 | +0,22% |
| 2024-08-13 | 1,191654 | +0,04% |
| 2024-08-12 | 1,191143 | +0,10% |
| 2024-08-09 | 1,189936 | -0,12% |
| 2024-08-08 | 1,191385 | -0,04% |
| 2024-08-07 | 1,191867 | +0,42% |
| 2024-08-06 | 1,186835 | -0,20% |
| 2024-08-05 | 1,189168 | -0,63% |
| 2024-08-02 | 1,196655 | -0,36% |
| 2024-08-01 | 1,201002 | -0,04% |
| 2024-07-31 | 1,201435 | +0,14% |
| 2024-07-30 | 1,199801 | +0,33% |
| 2024-07-29 | 1,195848 | +0,29% |
| 2024-07-26 | 1,192352 | +0,03% |
| 2024-07-25 | 1,191980 | +0,04% |
| 2024-07-24 | 1,191457 | +0,14% |
| 2024-07-24 | 1,189789 | -0,17% |
| 2024-07-23 | 1,191757 | +0,17% |
| 2024-07-22 | 1,189789 | +0,09% |
| 2024-07-19 | 1,188706 | +0,03% |
| 2024-07-18 | 1,188366 | -0,01% |
| 2024-07-17 | 1,188489 | -0,16% |
| 2024-07-16 | 1,190421 | +0,09% |
| 2024-07-15 | 1,189303 | +0,06% |
| 2024-07-12 | 1,188561 | +0,35% |
| 2024-07-11 | 1,184369 | +0,29% |
| 2024-07-10 | 1,180940 | +0,16% |
| 2024-07-09 | 1,179015 | +0,33% |
| 2024-07-08 | 1,175085 | -0,08% |
| 2024-07-05 | 1,176047 | +0,01% |
| 2024-07-04 | 1,175952 | +0,12% |
| 2024-07-03 | 1,174509 | +0,34% |
| 2024-07-02 | 1,170517 | -0,18% |
| 2024-07-01 | 1,172636 | -0,31% |
| 2024-06-28 | 1,176260 | +0,12% |
| 2024-06-27 | 1,174799 | +0,12% |
| 2024-06-26 | 1,173344 | +0,19% |
| 2024-06-25 | 1,171157 | +0,12% |
| 2024-06-24 | 1,169743 | -0,01% |
| 2024-06-21 | 1,169843 | -0,01% |
| 2024-06-20 | 1,169915 | +0,15% |
| 2024-06-19 | 1,168169 | +0,07% |
| 2024-06-18 | 1,167396 | +0,08% |
| 2024-06-17 | 1,166472 | +0,15% |
| 2024-06-14 | 1,164688 | -0,23% |
| 2024-06-13 | 1,167335 | -0,04% |
| 2024-06-12 | 1,167763 | +0,32% |
| 2024-06-11 | 1,164018 | +0,01% |
| 2024-06-10 | 1,163958 | +0,44% |
| 2024-06-07 | 1,158843 | -0,01% |
| 2024-06-06 | 1,158993 | +0,32% |
| 2024-06-05 | 1,155244 | +0,37% |
| 2024-06-04 | 1,150950 | -0,24% |
| 2024-06-03 | 1,153699 | +0,72% |
| 2024-05-31 | 1,145409 | -0,02% |
| 2024-05-30 | 1,145688 | -0,04% |
| 2024-05-29 | 1,146132 | -0,07% |
| 2024-05-28 | 1,146946 | -0,13% |
| 2024-05-27 | 1,148473 | +0,14% |
| 2024-05-24 | 1,146921 | -0,16% |
| 2024-05-23 | 1,148759 | +0,14% |
| 2024-05-22 | 1,147110 | -0,02% |
| 2024-05-21 | 1,147306 | -0,24% |
| 2024-05-17 | 1,150075 | -0,18% |
| 2024-05-16 | 1,152183 | +0,31% |
| 2024-05-15 | 1,148588 | +0,10% |
| 2024-05-14 | 1,147466 | +0,19% |
| 2024-05-13 | 1,145261 | -0,02% |
| 2024-05-10 | 1,145506 | +0,05% |
| 2024-05-09 | 1,144949 | -0,05% |
| 2024-05-08 | 1,145541 | +0,05% |
| 2024-05-07 | 1,144945 | +0,26% |
| 2024-05-06 | 1,142015 | +0,34% |
| 2024-05-03 | 1,138148 | +0,32% |
| 2024-05-02 | 1,134467 | -0,05% |
| 2024-04-30 | 1,135030 | +0,03% |
| 2024-04-29 | 1,134721 | +0,12% |
| 2024-04-26 | 1,133337 | +0,14% |
| 2024-04-25 | 1,131708 | -0,30% |
| 2024-04-24 | 1,135096 | -0,15% |
| 2024-04-23 | 1,136749 | +0,37% |
| 2024-04-22 | 1,132614 | +0,24% |
| 2024-04-22 | 1,129942 | -0,07% |
| 2024-04-19 | 1,130699 | -0,02% |
| 2024-04-18 | 1,130978 | +0,22% |
| 2024-04-17 | 1,128474 | +0,07% |
| 2024-04-16 | 1,127689 | -0,58% |
| 2024-04-15 | 1,134291 | -0,05% |
| 2024-04-12 | 1,134831 | +0,03% |
| 2024-04-11 | 1,134546 | -0,29% |
| 2024-04-10 | 1,137853 | +0,28% |
| 2024-04-09 | 1,134683 | +0,01% |
| 2024-04-08 | 1,134552 | +0,12% |
| 2024-04-05 | 1,133164 | -0,15% |
| 2024-04-04 | 1,134880 | -0,09% |
| 2024-04-03 | 1,135957 | -0,13% |
| 2024-04-02 | 1,137405 | +0,17% |
| 2024-03-28 | 1,135515 | +0,27% |
| 2024-03-27 | 1,132404 | -0,12% |
| 2024-03-26 | 1,133746 | -0,05% |
| 2024-03-25 | 1,134292 | +0,01% |
| 2024-03-22 | 1,134235 | -0,04% |
| 2024-03-21 | 1,134678 | +0,09% |
| 2024-03-20 | 1,133686 | +0,02% |
| 2024-03-19 | 1,133424 | +0,35% |
| 2024-03-18 | 1,129509 | -0,03% |
| 2024-03-14 | 1,129799 | -0,46% |
| 2024-03-13 | 1,135060 | -0,12% |
| 2024-03-12 | 1,136437 | +0,02% |
| 2024-03-11 | 1,136227 | -0,08% |
| 2024-03-08 | 1,137152 | +0,06% |
| 2024-03-07 | 1,136457 | +0,15% |
| 2024-03-06 | 1,134701 | +0,16% |
| 2024-03-05 | 1,132921 | -0,08% |
| 2024-03-04 | 1,133854 | +0,12% |
| 2024-03-01 | 1,132472 | +0,17% |
| 2024-02-29 | 1,130581 | +0,05% |
| 2024-02-28 | 1,130009 | +0,08% |
| 2024-02-27 | 1,129086 | +0,03% |
| 2024-02-26 | 1,128759 | -0,03% |
| 2024-02-23 | 1,129124 | +0,22% |
| 2024-02-22 | 1,126625 | -0,13% |
| 2024-02-21 | 1,128137 | +0,38% |
| 2024-02-20 | 1,123907 | -0,07% |
| 2024-02-19 | 1,124680 | +0,09% |
| 2024-02-16 | 1,123691 | -0,01% |
| 2024-02-15 | 1,123847 | +0,25% |
| 2024-02-14 | 1,121088 | +0,15% |
| 2024-02-13 | 1,119384 | -0,28% |
| 2024-02-12 | 1,122479 | -0,02% |
| 2024-02-09 | 1,122749 | +0,25% |
| 2024-02-08 | 1,119932 | +0,16% |
| 2024-02-07 | 1,118169 | -0,25% |
| 2024-02-06 | 1,121014 | +0,07% |
| 2024-02-05 | 1,120234 | -0,29% |
| 2024-02-02 | 1,123488 | +0,18% |
| 2024-02-01 | 1,121453 | +0,51% |
| 2024-01-31 | 1,115794 | +0,36% |
| 2024-01-30 | 1,111823 | +0,06% |
| 2024-01-29 | 1,111102 | -0,18% |
| 2024-01-26 | 1,113055 | +0,07% |
| 2024-01-25 | 1,112249 | +0,10% |
| 2024-01-24 | 1,111100 | +0,23% |
| 2024-01-23 | 1,108605 | -0,40% |
| 2024-01-22 | 1,113110 | +0,23% |
| 2024-01-19 | 1,110520 | +0,16% |
| 2024-01-18 | 1,108727 | +0,15% |
| 2024-01-17 | 1,107107 | -0,34% |
| 2024-01-16 | 1,110863 | +0,14% |
| 2024-01-15 | 1,109325 | +0,07% |
| 2024-01-12 | 1,108569 | +0,33% |
| 2024-01-11 | 1,104960 | +0,57% |
| 2024-01-10 | 1,098684 | +0,45% |
| 2024-01-09 | 1,093782 | +0,50% |
| 2024-01-08 | 1,088377 | +0,21% |
| 2024-01-05 | 1,086061 | +0,01% |
| 2024-01-04 | 1,085958 | +0,06% |
| 2024-01-03 | 1,085354 | -0,26% |
| 2024-01-02 | 1,088131 | -0,21% |
| 2023-12-29 | 1,090444 | +0,08% |
| 2023-12-28 | 1,089585 | -0,06% |
| 2023-12-27 | 1,090190 | +0,16% |
| 2023-12-22 | 1,088440 | -0,20% |
| 2023-12-21 | 1,090614 | -0,24% |
| 2023-12-20 | 1,093202 | +0,49% |
| 2023-12-19 | 1,087866 | +0,25% |
| 2023-12-18 | 1,085183 | +0,28% |
| 2023-12-15 | 1,082133 | +0,18% |
| 2023-12-14 | 1,080145 | +0,84% |
| 2023-12-13 | 1,071125 | +0,16% |
| 2023-12-12 | 1,069453 | +0,35% |
| 2023-12-11 | 1,065724 | -0,16% |
| 2023-12-08 | 1,067420 | +0,08% |
| 2023-12-07 | 1,066557 | +0,35% |
| 2023-12-06 | 1,062800 | +0,78% |
| 2023-12-05 | 1,054603 | +0,33% |
| 2023-12-04 | 1,051138 | +0,22% |
| 2023-12-01 | 1,048790 | +0,28% |
| 2023-11-30 | 1,045818 | +0,40% |
| 2023-11-29 | 1,041679 | +0,03% |
| 2023-11-28 | 1,041416 | 0,00% |
| 2023-11-27 | 1,041418 | -0,40% |
| 2023-11-24 | 1,045550 | -0,13% |
| 2023-11-23 | 1,046896 | +0,43% |
| 2023-11-22 | 1,042457 | +0,13% |
| 2023-11-21 | 1,041081 | +0,24% |
| 2023-11-20 | 1,038592 | +0,06% |
| 2023-11-17 | 1,037987 | +0,18% |
| 2023-11-16 | 1,036156 | +0,49% |
| 2023-11-15 | 1,031148 | -0,20% |
| 2023-11-14 | 1,033237 | -0,04% |
| 2023-11-13 | 1,033660 | -0,13% |
| 2023-11-10 | 1,034980 | +0,12% |
| 2023-11-09 | 1,033712 | -0,06% |
| 2023-11-08 | 1,034364 | -0,26% |
| 2023-11-07 | 1,037019 | +0,74% |
| 2023-11-06 | 1,029402 | +0,65% |
| 2023-11-03 | 1,022766 | +0,13% |
| 2023-11-02 | 1,021400 | +0,06% |
| 2023-10-31 | 1,020828 | +0,11% |
| 2023-10-30 | 1,019744 | -0,25% |
| 2023-10-27 | 1,022279 | +0,33% |
| 2023-10-26 | 1,018884 | +0,23% |
| 2023-10-25 | 1,016510 | -0,15% |
| 2023-10-24 | 1,018010 | -0,24% |
| 2023-10-20 | 1,020461 | -0,52% |
| 2023-10-19 | 1,025789 | +0,03% |
| 2023-10-18 | 1,025432 | +0,26% |
| 2023-10-17 | 1,022783 | -0,36% |
| 2023-10-16 | 1,026486 | +0,08% |
| 2023-10-13 | 1,025668 | +0,45% |
| 2023-10-12 | 1,021045 | +0,66% |
| 2023-10-11 | 1,014331 | -0,33% |
| 2023-10-10 | 1,017646 | -0,12% |
| 2023-10-09 | 1,018872 | -0,07% |
| 2023-10-06 | 1,019625 | -0,13% |
| 2023-10-05 | 1,020992 | -0,20% |
| 2023-10-04 | 1,023057 | +0,04% |
| 2023-10-03 | 1,022663 | -0,40% |
| 2023-09-28 | 1,026768 | +0,01% |
| 2023-09-28 | 1,026616 | -0,19% |
| 2023-09-27 | 1,028603 | +0,13% |
| 2023-09-26 | 1,027278 | +0,16% |
| 2023-09-25 | 1,025667 | -0,16% |
| 2023-09-22 | 1,027351 | -0,14% |
| 2023-09-21 | 1,028771 | +0,12% |
| 2023-09-20 | 1,027587 | +0,01% |
| 2023-09-19 | 1,027453 | +0,02% |
| 2023-09-18 | 1,027288 | +0,60% |
| 2023-09-15 | 1,021198 | -0,13% |
| 2023-09-14 | 1,022494 | +0,19% |
| 2023-09-13 | 1,020560 | -0,05% |
| 2023-09-12 | 1,021047 | -0,08% |
| 2023-09-11 | 1,021908 | +0,24% |
| 2023-09-08 | 1,019419 | +0,17% |
| 2023-09-07 | 1,017720 | -0,03% |
| 2023-09-06 | 1,018060 | +0,11% |
| 2023-09-05 | 1,016954 | – |