Aktuális árfolyam
1,0876
2026-03-20
Eszközérték
879 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam
+1,99%
Maximum ár
1,0921
Minimum ár
1,0861
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,087570 | - |
| 2026-03-19 | 1,089394 | +0,17% |
| 2026-03-18 | 1,089876 | +0,04% |
| 2026-03-17 | 1,089581 | -0,03% |
| 2026-03-16 | 1,089040 | -0,05% |
| 2026-03-13 | 1,088557 | -0,04% |
| 2026-03-12 | 1,089100 | +0,05% |
| 2026-03-11 | 1,089634 | +0,05% |
| 2026-03-10 | 1,089956 | +0,03% |
| 2026-03-09 | 1,087298 | -0,24% |
| 2026-03-06 | 1,089667 | +0,22% |
| 2026-03-05 | 1,091141 | +0,14% |
| 2026-03-04 | 1,091300 | +0,01% |
| 2026-03-03 | 1,091170 | -0,01% |
| 2026-02-27 | 1,092108 | +0,09% |
| 2026-02-27 | 1,087212 | -0,45% |
| 2026-02-26 | 1,091939 | +0,43% |
| 2026-02-26 | 1,087054 | -0,45% |
| 2026-02-25 | 1,091640 | +0,42% |
| 2026-02-25 | 1,086766 | -0,45% |
| 2026-02-24 | 1,091009 | +0,39% |
| 2026-02-24 | 1,086146 | -0,45% |