Aktuális árfolyam
1,0876
2026-03-20
Eszközérték
879 M
Forint
Hozam (3 hónap)
+0,47%
Évesített hozam
+2,14%
Maximum ár
1,0921
Minimum ár
1,0784
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,087570 | - |
| 2026-03-19 | 1,089394 | +0,17% |
| 2026-03-18 | 1,089876 | +0,04% |
| 2026-03-17 | 1,089581 | -0,03% |
| 2026-03-16 | 1,089040 | -0,05% |
| 2026-03-13 | 1,088557 | -0,04% |
| 2026-03-12 | 1,089100 | +0,05% |
| 2026-03-11 | 1,089634 | +0,05% |
| 2026-03-10 | 1,089956 | +0,03% |
| 2026-03-09 | 1,087298 | -0,24% |
| 2026-03-06 | 1,089667 | +0,22% |
| 2026-03-05 | 1,091141 | +0,14% |
| 2026-03-04 | 1,091300 | +0,01% |
| 2026-03-03 | 1,091170 | -0,01% |
| 2026-02-27 | 1,087212 | -0,36% |
| 2026-02-27 | 1,092108 | +0,45% |
| 2026-02-26 | 1,087054 | -0,46% |
| 2026-02-26 | 1,091939 | +0,45% |
| 2026-02-25 | 1,086766 | -0,47% |
| 2026-02-25 | 1,091640 | +0,45% |
| 2026-02-24 | 1,091009 | -0,06% |
| 2026-02-24 | 1,086146 | -0,45% |
| 2026-02-23 | 1,090788 | +0,43% |
| 2026-02-23 | 1,085937 | -0,44% |
| 2026-02-20 | 1,085460 | -0,04% |
| 2026-02-20 | 1,090277 | +0,44% |
| 2026-02-19 | 1,085566 | -0,43% |
| 2026-02-19 | 1,090372 | +0,44% |
| 2026-02-18 | 1,090086 | -0,03% |
| 2026-02-18 | 1,085292 | -0,44% |
| 2026-02-17 | 1,090050 | +0,44% |
| 2026-02-17 | 1,085267 | -0,44% |
| 2026-02-16 | 1,089719 | +0,41% |
| 2026-02-16 | 1,084947 | -0,44% |
| 2026-02-13 | 1,084550 | -0,04% |
| 2026-02-13 | 1,089288 | +0,44% |
| 2026-02-12 | 1,084382 | -0,45% |
| 2026-02-12 | 1,089108 | +0,44% |
| 2026-02-11 | 1,084027 | -0,47% |
| 2026-02-11 | 1,088742 | +0,43% |
| 2026-02-10 | 1,083983 | -0,44% |
| 2026-02-10 | 1,088687 | +0,43% |
| 2026-02-09 | 1,083556 | -0,47% |
| 2026-02-09 | 1,088249 | +0,43% |
| 2026-02-06 | 1,087928 | -0,03% |
| 2026-02-06 | 1,083270 | -0,43% |
| 2026-02-05 | 1,088013 | +0,44% |
| 2026-02-05 | 1,083366 | -0,43% |
| 2026-02-04 | 1,087726 | +0,40% |
| 2026-02-04 | 1,083090 | -0,43% |
| 2026-02-03 | 1,082887 | -0,02% |
| 2026-02-03 | 1,087511 | +0,43% |
| 2026-02-02 | 1,087269 | -0,02% |
| 2026-02-02 | 1,082657 | -0,42% |
| 2026-01-30 | 1,082418 | -0,02% |
| 2026-01-30 | 1,086997 | +0,42% |
| 2026-01-29 | 1,086810 | -0,02% |
| 2026-01-29 | 1,082243 | -0,42% |
| 2026-01-28 | 1,086926 | +0,43% |
| 2026-01-28 | 1,082370 | -0,42% |
| 2026-01-27 | 1,082344 | 0,00% |
| 2026-01-27 | 1,086888 | +0,42% |
| 2026-01-26 | 1,082305 | -0,42% |
| 2026-01-26 | 1,086838 | +0,42% |
| 2026-01-23 | 1,086268 | -0,05% |
| 2026-01-23 | 1,081769 | -0,41% |
| 2026-01-22 | 1,086103 | +0,40% |
| 2026-01-22 | 1,081616 | -0,41% |
| 2026-01-21 | 1,081430 | -0,02% |
| 2026-01-21 | 1,085906 | +0,41% |
| 2026-01-20 | 1,081302 | -0,42% |
| 2026-01-20 | 1,085767 | +0,41% |
| 2026-01-19 | 1,085631 | -0,01% |
| 2026-01-19 | 1,081178 | -0,41% |
| 2026-01-16 | 1,085259 | +0,38% |
| 2026-01-16 | 1,080839 | -0,41% |
| 2026-01-15 | 1,085380 | +0,42% |
| 2026-01-15 | 1,080972 | -0,41% |
| 2026-01-14 | 1,085156 | +0,39% |
| 2026-01-14 | 1,080760 | -0,41% |
| 2026-01-13 | 1,081036 | +0,03% |
| 2026-01-13 | 1,085421 | +0,41% |
| 2026-01-12 | 1,085692 | +0,02% |
| 2026-01-12 | 1,081318 | -0,40% |
| 2026-01-09 | 1,084924 | +0,33% |
| 2026-01-09 | 1,080584 | -0,40% |
| 2026-01-08 | 1,084455 | +0,36% |
| 2026-01-08 | 1,080127 | -0,40% |
| 2026-01-07 | 1,084192 | +0,38% |
| 2026-01-07 | 1,079875 | -0,40% |
| 2026-01-06 | 1,079404 | -0,04% |
| 2026-01-06 | 1,083709 | +0,40% |
| 2026-01-05 | 1,083558 | -0,01% |
| 2026-01-05 | 1,079264 | -0,40% |
| 2025-12-31 | 1,082884 | +0,34% |
| 2025-12-31 | 1,078647 | -0,39% |
| 2025-12-30 | 1,082700 | +0,38% |
| 2025-12-30 | 1,078544 | -0,38% |
| 2025-12-29 | 1,078365 | -0,02% |
| 2025-12-29 | 1,082440 | +0,38% |