Aktuális árfolyam
1,0716
2025-10-14
Eszközérték
867 M
Forint
Hozam (1 év)
+3,79%
Évesített hozam
+3,81%
Maximum ár
1,0716
Minimum ár
1,0225
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,071573 | - |
| 2025-10-13 | 1,071623 | +0,00% |
| 2025-10-10 | 1,071420 | -0,02% |
| 2025-10-09 | 1,071087 | -0,03% |
| 2025-10-08 | 1,070819 | -0,03% |
| 2025-10-07 | 1,070602 | -0,02% |
| 2025-10-06 | 1,070379 | -0,02% |
| 2025-10-03 | 1,070074 | -0,03% |
| 2025-10-02 | 1,069877 | -0,02% |
| 2025-10-01 | 1,069773 | -0,01% |
| 2025-09-30 | 1,069761 | 0,00% |
| 2025-09-29 | 1,069579 | -0,02% |
| 2025-09-26 | 1,067819 | -0,16% |
| 2025-09-25 | 1,067708 | -0,01% |
| 2025-09-24 | 1,067790 | +0,01% |
| 2025-09-23 | 1,067676 | -0,01% |
| 2025-09-22 | 1,067632 | 0,00% |
| 2025-09-19 | 1,067074 | -0,05% |
| 2025-09-18 | 1,067100 | +0,00% |
| 2025-09-17 | 1,066936 | -0,02% |
| 2025-09-16 | 1,066836 | -0,01% |
| 2025-09-15 | 1,066604 | -0,02% |
| 2025-09-12 | 1,065881 | -0,07% |
| 2025-09-11 | 1,065929 | +0,00% |
| 2025-09-10 | 1,065377 | -0,05% |
| 2025-09-09 | 1,065464 | +0,01% |
| 2025-09-08 | 1,065338 | -0,01% |
| 2025-09-05 | 1,064675 | -0,06% |
| 2025-09-04 | 1,064143 | -0,05% |
| 2025-09-03 | 1,064080 | -0,01% |
| 2025-09-02 | 1,063964 | -0,01% |
| 2025-09-01 | 1,064135 | +0,02% |
| 2025-08-29 | 1,063764 | -0,03% |
| 2025-08-28 | 1,063686 | -0,01% |
| 2025-08-27 | 1,063594 | -0,01% |
| 2025-08-26 | 1,063619 | +0,00% |
| 2025-08-25 | 1,063457 | -0,02% |
| 2025-08-22 | 1,063237 | -0,02% |
| 2025-08-21 | 1,062937 | -0,03% |
| 2025-08-19 | 1,063074 | +0,01% |
| 2025-08-18 | 1,062743 | -0,03% |
| 2025-08-15 | 1,062483 | -0,02% |
| 2025-08-14 | 1,062317 | -0,02% |
| 2025-08-13 | 1,062130 | -0,02% |
| 2025-08-12 | 1,061941 | -0,02% |
| 2025-08-11 | 1,062172 | +0,02% |
| 2025-08-08 | 1,061677 | -0,05% |
| 2025-08-07 | 1,061751 | +0,01% |
| 2025-08-06 | 1,061024 | -0,07% |
| 2025-08-05 | 1,061052 | +0,00% |
| 2025-08-04 | 1,060967 | -0,01% |
| 2025-08-01 | 1,059661 | -0,12% |
| 2025-07-31 | 1,059485 | -0,02% |
| 2025-07-30 | 1,059500 | +0,00% |
| 2025-07-29 | 1,059801 | +0,03% |
| 2025-07-28 | 1,059963 | +0,02% |
| 2025-07-25 | 1,059619 | -0,03% |
| 2025-07-24 | 1,059696 | +0,01% |
| 2025-07-23 | 1,059626 | -0,01% |
| 2025-07-22 | 1,059566 | -0,01% |
| 2025-07-21 | 1,059546 | 0,00% |
| 2025-07-18 | 1,058836 | -0,07% |
| 2025-07-17 | 1,058791 | 0,00% |
| 2025-07-16 | 1,058341 | -0,04% |
| 2025-07-15 | 1,057926 | -0,04% |
| 2025-07-14 | 1,058031 | +0,01% |
| 2025-07-11 | 1,057541 | -0,05% |
| 2025-07-10 | 1,057319 | -0,02% |
| 2025-07-09 | 1,057138 | -0,02% |
| 2025-07-08 | 1,056864 | -0,03% |
| 2025-07-07 | 1,057265 | +0,04% |
| 2025-07-04 | 1,056907 | -0,03% |
| 2025-07-03 | 1,056470 | -0,04% |
| 2025-07-02 | 1,056133 | -0,03% |
| 2025-07-01 | 1,056391 | +0,02% |
| 2025-06-30 | 1,055901 | -0,05% |
| 2025-06-27 | 1,055421 | -0,05% |
| 2025-06-26 | 1,055272 | -0,01% |
| 2025-06-25 | 1,054575 | -0,07% |
| 2025-06-24 | 1,054685 | +0,01% |
| 2025-06-23 | 1,054204 | -0,05% |
| 2025-06-20 | 1,053787 | -0,04% |
| 2025-06-19 | 1,053718 | -0,01% |
| 2025-06-18 | 1,052938 | -0,07% |
| 2025-06-17 | 1,053126 | +0,02% |
| 2025-06-16 | 1,052901 | -0,02% |
| 2025-06-13 | 1,051676 | -0,12% |
| 2025-06-12 | 1,051670 | 0,00% |
| 2025-06-11 | 1,051293 | -0,04% |
| 2025-06-10 | 1,051709 | +0,04% |
| 2025-06-06 | 1,050638 | -0,10% |
| 2025-06-05 | 1,050770 | +0,01% |
| 2025-06-04 | 1,050773 | +0,00% |
| 2025-06-03 | 1,050790 | +0,00% |
| 2025-06-02 | 1,050523 | -0,03% |
| 2025-05-30 | 1,050058 | -0,04% |
| 2025-05-29 | 1,050248 | +0,02% |
| 2025-05-28 | 1,049921 | -0,03% |
| 2025-05-27 | 1,049209 | -0,07% |
| 2025-05-26 | 1,049188 | 0,00% |
| 2025-05-23 | 1,049327 | +0,01% |
| 2025-05-22 | 1,048705 | -0,06% |
| 2025-05-21 | 1,048466 | -0,02% |
| 2025-05-20 | 1,048523 | +0,01% |
| 2025-05-19 | 1,048494 | 0,00% |
| 2025-05-16 | 1,048357 | -0,01% |
| 2025-05-15 | 1,048530 | +0,02% |
| 2025-05-14 | 1,048523 | 0,00% |
| 2025-05-13 | 1,048607 | +0,01% |
| 2025-05-12 | 1,048378 | -0,02% |
| 2025-05-09 | 1,048968 | +0,06% |
| 2025-05-08 | 1,049029 | +0,01% |
| 2025-05-07 | 1,048733 | -0,03% |
| 2025-05-06 | 1,047678 | -0,10% |
| 2025-05-05 | 1,048465 | +0,08% |
| 2025-04-30 | 1,048334 | -0,01% |
| 2025-04-29 | 1,048036 | -0,03% |
| 2025-04-28 | 1,048042 | +0,00% |
| 2025-04-25 | 1,046768 | -0,12% |
| 2025-04-24 | 1,045783 | -0,09% |
| 2025-04-23 | 1,044837 | -0,09% |
| 2025-04-22 | 1,044394 | -0,04% |
| 2025-04-17 | 1,042992 | -0,13% |
| 2025-04-16 | 1,042639 | -0,03% |
| 2025-04-15 | 1,041726 | -0,09% |
| 2025-04-14 | 1,041772 | +0,00% |
| 2025-04-11 | 1,041757 | 0,00% |
| 2025-04-10 | 1,042220 | +0,04% |
| 2025-04-09 | 1,041891 | -0,03% |
| 2025-04-08 | 1,043107 | +0,12% |
| 2025-04-07 | 1,042369 | -0,07% |
| 2025-04-04 | 1,043332 | +0,09% |
| 2025-04-03 | 1,042477 | -0,08% |
| 2025-04-02 | 1,041209 | -0,12% |
| 2025-04-01 | 1,041318 | +0,01% |
| 2025-03-31 | 1,041228 | -0,01% |
| 2025-03-28 | 1,040728 | -0,05% |
| 2025-03-27 | 1,040383 | -0,03% |
| 2025-03-26 | 1,039762 | -0,06% |
| 2025-03-25 | 1,039930 | +0,02% |
| 2025-03-24 | 1,038796 | -0,11% |
| 2025-03-21 | 1,038463 | -0,03% |
| 2025-03-20 | 1,039021 | +0,05% |
| 2025-03-19 | 1,038715 | -0,03% |
| 2025-03-18 | 1,039092 | +0,04% |
| 2025-03-17 | 1,039075 | 0,00% |
| 2025-03-14 | 1,038297 | -0,07% |
| 2025-03-13 | 1,038260 | 0,00% |
| 2025-03-12 | 1,039523 | +0,12% |
| 2025-03-11 | 1,041033 | +0,15% |
| 2025-03-10 | 1,042013 | +0,09% |
| 2025-03-07 | 1,041949 | -0,01% |
| 2025-03-06 | 1,041091 | -0,08% |
| 2025-03-05 | 1,042050 | +0,09% |
| 2025-03-04 | 1,042703 | +0,06% |
| 2025-03-03 | 1,042434 | -0,03% |
| 2025-02-28 | 1,042951 | +0,05% |
| 2025-02-27 | 1,042509 | -0,04% |
| 2025-02-26 | 1,042243 | -0,03% |
| 2025-02-25 | 1,042019 | -0,02% |
| 2025-02-24 | 1,042010 | 0,00% |
| 2025-02-21 | 1,041665 | -0,03% |
| 2025-02-20 | 1,041874 | +0,02% |
| 2025-02-19 | 1,042828 | +0,09% |
| 2025-02-18 | 1,042867 | +0,00% |
| 2025-02-17 | 1,042920 | +0,01% |
| 2025-02-14 | 1,042858 | -0,01% |
| 2025-02-13 | 1,042073 | -0,08% |
| 2025-02-12 | 1,040034 | -0,20% |
| 2025-02-11 | 1,041990 | +0,19% |
| 2025-02-10 | 1,043980 | +0,19% |
| 2025-02-07 | 1,043613 | -0,04% |
| 2025-02-06 | 1,043548 | -0,01% |
| 2025-02-05 | 1,042692 | -0,08% |
| 2025-02-04 | 1,042089 | -0,06% |
| 2025-02-03 | 1,041650 | -0,04% |
| 2025-01-31 | 1,041885 | +0,02% |
| 2025-01-30 | 1,042183 | +0,03% |
| 2025-01-29 | 1,041450 | -0,07% |
| 2025-01-28 | 1,040569 | -0,08% |
| 2025-01-27 | 1,041159 | +0,06% |
| 2025-01-24 | 1,040159 | -0,10% |
| 2025-01-23 | 1,040395 | +0,02% |
| 2025-01-22 | 1,039482 | -0,09% |
| 2025-01-21 | 1,038669 | -0,08% |
| 2025-01-20 | 1,038570 | -0,01% |
| 2025-01-17 | 1,038654 | +0,01% |
| 2025-01-16 | 1,038010 | -0,06% |
| 2025-01-15 | 1,037719 | -0,03% |
| 2025-01-14 | 1,036369 | -0,13% |
| 2025-01-13 | 1,035480 | -0,09% |
| 2025-01-10 | 1,033836 | -0,16% |
| 2025-01-09 | 1,034396 | +0,05% |
| 2025-01-08 | 1,033343 | -0,10% |
| 2025-01-07 | 1,034302 | +0,09% |
| 2025-01-06 | 1,034780 | +0,05% |
| 2025-01-03 | 1,034876 | +0,01% |
| 2025-01-02 | 1,035270 | +0,04% |
| 2025-01-02 | 1,035999 | +0,07% |
| 2024-12-31 | 1,036311 | +0,03% |
| 2024-12-30 | 1,036239 | -0,01% |
| 2024-12-23 | 1,035671 | -0,05% |
| 2024-12-20 | 1,035260 | -0,04% |
| 2024-12-19 | 1,033461 | -0,17% |
| 2024-12-18 | 1,036124 | +0,26% |
| 2024-12-17 | 1,035861 | -0,03% |
| 2024-12-16 | 1,036304 | +0,04% |
| 2024-12-13 | 1,036625 | +0,03% |
| 2024-12-12 | 1,037654 | +0,10% |
| 2024-12-11 | 1,036939 | -0,07% |
| 2024-12-10 | 1,036486 | -0,04% |
| 2024-12-09 | 1,035393 | -0,11% |
| 2024-12-06 | 1,034551 | -0,08% |
| 2024-12-05 | 1,034173 | -0,04% |
| 2024-12-04 | 1,033079 | -0,11% |
| 2024-12-03 | 1,033724 | +0,06% |
| 2024-12-02 | 1,033459 | -0,03% |
| 2024-11-29 | 1,033358 | -0,01% |
| 2024-11-28 | 1,033148 | -0,02% |
| 2024-11-27 | 1,034349 | +0,12% |
| 2024-11-26 | 1,033988 | -0,03% |
| 2024-11-25 | 1,033931 | -0,01% |
| 2024-11-22 | 1,031547 | -0,23% |
| 2024-11-21 | 1,029657 | -0,18% |
| 2024-11-20 | 1,030186 | +0,05% |
| 2024-11-19 | 1,030281 | +0,01% |
| 2024-11-18 | 1,029816 | -0,05% |
| 2024-11-15 | 1,029289 | -0,05% |
| 2024-11-14 | 1,029748 | +0,04% |
| 2024-11-13 | 1,027348 | -0,23% |
| 2024-11-12 | 1,027237 | -0,01% |
| 2024-11-11 | 1,025811 | -0,14% |
| 2024-11-08 | 1,029218 | +0,33% |
| 2024-11-07 | 1,028068 | -0,11% |
| 2024-11-06 | 1,022461 | -0,55% |
| 2024-11-05 | 1,024585 | +0,21% |
| 2024-11-04 | 1,025941 | +0,13% |
| 2024-10-31 | 1,024446 | -0,15% |
| 2024-10-30 | 1,025286 | +0,08% |
| 2024-10-29 | 1,024623 | -0,06% |
| 2024-10-28 | 1,026939 | +0,23% |
| 2024-10-25 | 1,028444 | +0,15% |
| 2024-10-24 | 1,029584 | +0,11% |
| 2024-10-22 | 1,031100 | +0,15% |
| 2024-10-21 | 1,028525 | -0,25% |
| 2024-10-18 | 1,031748 | +0,31% |
| 2024-10-17 | 1,031981 | +0,02% |
| 2024-10-16 | 1,032462 | +0,05% |