Aktuális árfolyam
1,0718
2025-10-16
Eszközérték
867 M
Forint
Hozam (6 hónap)
+2,62%
Évesített hozam
+5,40%
Maximum ár
1,0718
Minimum ár
1,0444
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,071766 | - |
| 2025-10-15 | 1,071754 | 0,00% |
| 2025-10-14 | 1,071573 | -0,02% |
| 2025-10-13 | 1,071623 | +0,00% |
| 2025-10-10 | 1,071420 | -0,02% |
| 2025-10-09 | 1,071087 | -0,03% |
| 2025-10-08 | 1,070819 | -0,03% |
| 2025-10-07 | 1,070602 | -0,02% |
| 2025-10-06 | 1,070379 | -0,02% |
| 2025-10-03 | 1,070074 | -0,03% |
| 2025-10-02 | 1,069877 | -0,02% |
| 2025-10-01 | 1,069773 | -0,01% |
| 2025-09-30 | 1,069761 | 0,00% |
| 2025-09-29 | 1,069579 | -0,02% |
| 2025-09-26 | 1,067819 | -0,16% |
| 2025-09-25 | 1,067708 | -0,01% |
| 2025-09-24 | 1,067790 | +0,01% |
| 2025-09-23 | 1,067676 | -0,01% |
| 2025-09-22 | 1,067632 | 0,00% |
| 2025-09-19 | 1,067074 | -0,05% |
| 2025-09-18 | 1,067100 | +0,00% |
| 2025-09-17 | 1,066936 | -0,02% |
| 2025-09-16 | 1,066836 | -0,01% |
| 2025-09-15 | 1,066604 | -0,02% |
| 2025-09-12 | 1,065881 | -0,07% |
| 2025-09-11 | 1,065929 | +0,00% |
| 2025-09-10 | 1,065377 | -0,05% |
| 2025-09-09 | 1,065464 | +0,01% |
| 2025-09-08 | 1,065338 | -0,01% |
| 2025-09-05 | 1,064675 | -0,06% |
| 2025-09-04 | 1,064143 | -0,05% |
| 2025-09-03 | 1,064080 | -0,01% |
| 2025-09-02 | 1,063964 | -0,01% |
| 2025-09-01 | 1,064135 | +0,02% |
| 2025-08-29 | 1,063764 | -0,03% |
| 2025-08-28 | 1,063686 | -0,01% |
| 2025-08-27 | 1,063594 | -0,01% |
| 2025-08-26 | 1,063619 | +0,00% |
| 2025-08-25 | 1,063457 | -0,02% |
| 2025-08-22 | 1,063237 | -0,02% |
| 2025-08-21 | 1,062937 | -0,03% |
| 2025-08-19 | 1,063074 | +0,01% |
| 2025-08-18 | 1,062743 | -0,03% |
| 2025-08-15 | 1,062483 | -0,02% |
| 2025-08-14 | 1,062317 | -0,02% |
| 2025-08-13 | 1,062130 | -0,02% |
| 2025-08-12 | 1,061941 | -0,02% |
| 2025-08-11 | 1,062172 | +0,02% |
| 2025-08-08 | 1,061677 | -0,05% |
| 2025-08-07 | 1,061751 | +0,01% |
| 2025-08-06 | 1,061024 | -0,07% |
| 2025-08-05 | 1,061052 | +0,00% |
| 2025-08-04 | 1,060967 | -0,01% |
| 2025-08-01 | 1,059661 | -0,12% |
| 2025-07-31 | 1,059485 | -0,02% |
| 2025-07-30 | 1,059500 | +0,00% |
| 2025-07-29 | 1,059801 | +0,03% |
| 2025-07-28 | 1,059963 | +0,02% |
| 2025-07-25 | 1,059619 | -0,03% |
| 2025-07-24 | 1,059696 | +0,01% |
| 2025-07-23 | 1,059626 | -0,01% |
| 2025-07-22 | 1,059566 | -0,01% |
| 2025-07-21 | 1,059546 | 0,00% |
| 2025-07-18 | 1,058836 | -0,07% |
| 2025-07-17 | 1,058791 | 0,00% |
| 2025-07-16 | 1,058341 | -0,04% |
| 2025-07-15 | 1,057926 | -0,04% |
| 2025-07-14 | 1,058031 | +0,01% |
| 2025-07-11 | 1,057541 | -0,05% |
| 2025-07-10 | 1,057319 | -0,02% |
| 2025-07-09 | 1,057138 | -0,02% |
| 2025-07-08 | 1,056864 | -0,03% |
| 2025-07-07 | 1,057265 | +0,04% |
| 2025-07-04 | 1,056907 | -0,03% |
| 2025-07-03 | 1,056470 | -0,04% |
| 2025-07-02 | 1,056133 | -0,03% |
| 2025-07-01 | 1,056391 | +0,02% |
| 2025-06-30 | 1,055901 | -0,05% |
| 2025-06-27 | 1,055421 | -0,05% |
| 2025-06-26 | 1,055272 | -0,01% |
| 2025-06-25 | 1,054575 | -0,07% |
| 2025-06-24 | 1,054685 | +0,01% |
| 2025-06-23 | 1,054204 | -0,05% |
| 2025-06-20 | 1,053787 | -0,04% |
| 2025-06-19 | 1,053718 | -0,01% |
| 2025-06-18 | 1,052938 | -0,07% |
| 2025-06-17 | 1,053126 | +0,02% |
| 2025-06-16 | 1,052901 | -0,02% |
| 2025-06-13 | 1,051676 | -0,12% |
| 2025-06-12 | 1,051670 | 0,00% |
| 2025-06-11 | 1,051293 | -0,04% |
| 2025-06-10 | 1,051709 | +0,04% |
| 2025-06-06 | 1,050638 | -0,10% |
| 2025-06-05 | 1,050770 | +0,01% |
| 2025-06-04 | 1,050773 | +0,00% |
| 2025-06-03 | 1,050790 | +0,00% |
| 2025-06-02 | 1,050523 | -0,03% |
| 2025-05-30 | 1,050058 | -0,04% |
| 2025-05-29 | 1,050248 | +0,02% |
| 2025-05-28 | 1,049921 | -0,03% |
| 2025-05-27 | 1,049209 | -0,07% |
| 2025-05-26 | 1,049188 | 0,00% |
| 2025-05-23 | 1,049327 | +0,01% |
| 2025-05-22 | 1,048705 | -0,06% |
| 2025-05-21 | 1,048466 | -0,02% |
| 2025-05-20 | 1,048523 | +0,01% |
| 2025-05-19 | 1,048494 | 0,00% |
| 2025-05-16 | 1,048357 | -0,01% |
| 2025-05-15 | 1,048530 | +0,02% |
| 2025-05-14 | 1,048523 | 0,00% |
| 2025-05-13 | 1,048607 | +0,01% |
| 2025-05-12 | 1,048378 | -0,02% |
| 2025-05-09 | 1,048968 | +0,06% |
| 2025-05-08 | 1,049029 | +0,01% |
| 2025-05-07 | 1,048733 | -0,03% |
| 2025-05-06 | 1,047678 | -0,10% |
| 2025-05-05 | 1,048465 | +0,08% |
| 2025-04-30 | 1,048334 | -0,01% |
| 2025-04-29 | 1,048036 | -0,03% |
| 2025-04-28 | 1,048042 | +0,00% |
| 2025-04-25 | 1,046768 | -0,12% |
| 2025-04-24 | 1,045783 | -0,09% |
| 2025-04-23 | 1,044837 | -0,09% |
| 2025-04-22 | 1,044394 | -0,04% |