Aktuális árfolyam
1,0718
2025-10-16
Eszközérték
867 M
Forint
Hozam (2 év)
+5,13%
Évesített hozam
+2,95%
Maximum ár
1,0718
Minimum ár
0,9885
Volatilitás
1,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,071766 | - |
| 2025-10-15 | 1,071754 | 0,00% |
| 2025-10-14 | 1,071573 | -0,02% |
| 2025-10-13 | 1,071623 | +0,00% |
| 2025-10-10 | 1,071420 | -0,02% |
| 2025-10-09 | 1,071087 | -0,03% |
| 2025-10-08 | 1,070819 | -0,03% |
| 2025-10-07 | 1,070602 | -0,02% |
| 2025-10-06 | 1,070379 | -0,02% |
| 2025-10-03 | 1,070074 | -0,03% |
| 2025-10-02 | 1,069877 | -0,02% |
| 2025-10-01 | 1,069773 | -0,01% |
| 2025-09-30 | 1,069761 | 0,00% |
| 2025-09-29 | 1,069579 | -0,02% |
| 2025-09-26 | 1,067819 | -0,16% |
| 2025-09-25 | 1,067708 | -0,01% |
| 2025-09-24 | 1,067790 | +0,01% |
| 2025-09-23 | 1,067676 | -0,01% |
| 2025-09-22 | 1,067632 | 0,00% |
| 2025-09-19 | 1,067074 | -0,05% |
| 2025-09-18 | 1,067100 | +0,00% |
| 2025-09-17 | 1,066936 | -0,02% |
| 2025-09-16 | 1,066836 | -0,01% |
| 2025-09-15 | 1,066604 | -0,02% |
| 2025-09-12 | 1,065881 | -0,07% |
| 2025-09-11 | 1,065929 | +0,00% |
| 2025-09-10 | 1,065377 | -0,05% |
| 2025-09-09 | 1,065464 | +0,01% |
| 2025-09-08 | 1,065338 | -0,01% |
| 2025-09-05 | 1,064675 | -0,06% |
| 2025-09-04 | 1,064143 | -0,05% |
| 2025-09-03 | 1,064080 | -0,01% |
| 2025-09-02 | 1,063964 | -0,01% |
| 2025-09-01 | 1,064135 | +0,02% |
| 2025-08-29 | 1,063764 | -0,03% |
| 2025-08-28 | 1,063686 | -0,01% |
| 2025-08-27 | 1,063594 | -0,01% |
| 2025-08-26 | 1,063619 | +0,00% |
| 2025-08-25 | 1,063457 | -0,02% |
| 2025-08-22 | 1,063237 | -0,02% |
| 2025-08-21 | 1,062937 | -0,03% |
| 2025-08-19 | 1,063074 | +0,01% |
| 2025-08-18 | 1,062743 | -0,03% |
| 2025-08-15 | 1,062483 | -0,02% |
| 2025-08-14 | 1,062317 | -0,02% |
| 2025-08-13 | 1,062130 | -0,02% |
| 2025-08-12 | 1,061941 | -0,02% |
| 2025-08-11 | 1,062172 | +0,02% |
| 2025-08-08 | 1,061677 | -0,05% |
| 2025-08-07 | 1,061751 | +0,01% |
| 2025-08-06 | 1,061024 | -0,07% |
| 2025-08-05 | 1,061052 | +0,00% |
| 2025-08-04 | 1,060967 | -0,01% |
| 2025-08-01 | 1,059661 | -0,12% |
| 2025-07-31 | 1,059485 | -0,02% |
| 2025-07-30 | 1,059500 | +0,00% |
| 2025-07-29 | 1,059801 | +0,03% |
| 2025-07-28 | 1,059963 | +0,02% |
| 2025-07-25 | 1,059619 | -0,03% |
| 2025-07-24 | 1,059696 | +0,01% |
| 2025-07-23 | 1,059626 | -0,01% |
| 2025-07-22 | 1,059566 | -0,01% |
| 2025-07-21 | 1,059546 | 0,00% |
| 2025-07-18 | 1,058836 | -0,07% |
| 2025-07-17 | 1,058791 | 0,00% |
| 2025-07-16 | 1,058341 | -0,04% |
| 2025-07-15 | 1,057926 | -0,04% |
| 2025-07-14 | 1,058031 | +0,01% |
| 2025-07-11 | 1,057541 | -0,05% |
| 2025-07-10 | 1,057319 | -0,02% |
| 2025-07-09 | 1,057138 | -0,02% |
| 2025-07-08 | 1,056864 | -0,03% |
| 2025-07-07 | 1,057265 | +0,04% |
| 2025-07-04 | 1,056907 | -0,03% |
| 2025-07-03 | 1,056470 | -0,04% |
| 2025-07-02 | 1,056133 | -0,03% |
| 2025-07-01 | 1,056391 | +0,02% |
| 2025-06-30 | 1,055901 | -0,05% |
| 2025-06-27 | 1,055421 | -0,05% |
| 2025-06-26 | 1,055272 | -0,01% |
| 2025-06-25 | 1,054575 | -0,07% |
| 2025-06-24 | 1,054685 | +0,01% |
| 2025-06-23 | 1,054204 | -0,05% |
| 2025-06-20 | 1,053787 | -0,04% |
| 2025-06-19 | 1,053718 | -0,01% |
| 2025-06-18 | 1,052938 | -0,07% |
| 2025-06-17 | 1,053126 | +0,02% |
| 2025-06-16 | 1,052901 | -0,02% |
| 2025-06-13 | 1,051676 | -0,12% |
| 2025-06-12 | 1,051670 | 0,00% |
| 2025-06-11 | 1,051293 | -0,04% |
| 2025-06-10 | 1,051709 | +0,04% |
| 2025-06-06 | 1,050638 | -0,10% |
| 2025-06-05 | 1,050770 | +0,01% |
| 2025-06-04 | 1,050773 | +0,00% |
| 2025-06-03 | 1,050790 | +0,00% |
| 2025-06-02 | 1,050523 | -0,03% |
| 2025-05-30 | 1,050058 | -0,04% |
| 2025-05-29 | 1,050248 | +0,02% |
| 2025-05-28 | 1,049921 | -0,03% |
| 2025-05-27 | 1,049209 | -0,07% |
| 2025-05-26 | 1,049188 | 0,00% |
| 2025-05-23 | 1,049327 | +0,01% |
| 2025-05-22 | 1,048705 | -0,06% |
| 2025-05-21 | 1,048466 | -0,02% |
| 2025-05-20 | 1,048523 | +0,01% |
| 2025-05-19 | 1,048494 | 0,00% |
| 2025-05-16 | 1,048357 | -0,01% |
| 2025-05-15 | 1,048530 | +0,02% |
| 2025-05-14 | 1,048523 | 0,00% |
| 2025-05-13 | 1,048607 | +0,01% |
| 2025-05-12 | 1,048378 | -0,02% |
| 2025-05-09 | 1,048968 | +0,06% |
| 2025-05-08 | 1,049029 | +0,01% |
| 2025-05-07 | 1,048733 | -0,03% |
| 2025-05-06 | 1,047678 | -0,10% |
| 2025-05-05 | 1,048465 | +0,08% |
| 2025-04-30 | 1,048334 | -0,01% |
| 2025-04-29 | 1,048036 | -0,03% |
| 2025-04-28 | 1,048042 | +0,00% |
| 2025-04-25 | 1,046768 | -0,12% |
| 2025-04-24 | 1,045783 | -0,09% |
| 2025-04-23 | 1,044837 | -0,09% |
| 2025-04-22 | 1,044394 | -0,04% |
| 2025-04-17 | 1,042992 | -0,13% |
| 2025-04-16 | 1,042639 | -0,03% |
| 2025-04-15 | 1,041726 | -0,09% |
| 2025-04-14 | 1,041772 | +0,00% |
| 2025-04-11 | 1,041757 | 0,00% |
| 2025-04-10 | 1,042220 | +0,04% |
| 2025-04-09 | 1,041891 | -0,03% |
| 2025-04-08 | 1,043107 | +0,12% |
| 2025-04-07 | 1,042369 | -0,07% |
| 2025-04-04 | 1,043332 | +0,09% |
| 2025-04-03 | 1,042477 | -0,08% |
| 2025-04-02 | 1,041209 | -0,12% |
| 2025-04-01 | 1,041318 | +0,01% |
| 2025-03-31 | 1,041228 | -0,01% |
| 2025-03-28 | 1,040728 | -0,05% |
| 2025-03-27 | 1,040383 | -0,03% |
| 2025-03-26 | 1,039762 | -0,06% |
| 2025-03-25 | 1,039930 | +0,02% |
| 2025-03-24 | 1,038796 | -0,11% |
| 2025-03-21 | 1,038463 | -0,03% |
| 2025-03-20 | 1,039021 | +0,05% |
| 2025-03-19 | 1,038715 | -0,03% |
| 2025-03-18 | 1,039092 | +0,04% |
| 2025-03-17 | 1,039075 | 0,00% |
| 2025-03-14 | 1,038297 | -0,07% |
| 2025-03-13 | 1,038260 | 0,00% |
| 2025-03-12 | 1,039523 | +0,12% |
| 2025-03-11 | 1,041033 | +0,15% |
| 2025-03-10 | 1,042013 | +0,09% |
| 2025-03-07 | 1,041949 | -0,01% |
| 2025-03-06 | 1,041091 | -0,08% |
| 2025-03-05 | 1,042050 | +0,09% |
| 2025-03-04 | 1,042703 | +0,06% |
| 2025-03-03 | 1,042434 | -0,03% |
| 2025-02-28 | 1,042951 | +0,05% |
| 2025-02-27 | 1,042509 | -0,04% |
| 2025-02-26 | 1,042243 | -0,03% |
| 2025-02-25 | 1,042019 | -0,02% |
| 2025-02-24 | 1,042010 | 0,00% |
| 2025-02-21 | 1,041665 | -0,03% |
| 2025-02-20 | 1,041874 | +0,02% |
| 2025-02-19 | 1,042828 | +0,09% |
| 2025-02-18 | 1,042867 | +0,00% |
| 2025-02-17 | 1,042920 | +0,01% |
| 2025-02-14 | 1,042858 | -0,01% |
| 2025-02-13 | 1,042073 | -0,08% |
| 2025-02-12 | 1,040034 | -0,20% |
| 2025-02-11 | 1,041990 | +0,19% |
| 2025-02-10 | 1,043980 | +0,19% |
| 2025-02-07 | 1,043613 | -0,04% |
| 2025-02-06 | 1,043548 | -0,01% |
| 2025-02-05 | 1,042692 | -0,08% |
| 2025-02-04 | 1,042089 | -0,06% |
| 2025-02-03 | 1,041650 | -0,04% |
| 2025-01-31 | 1,041885 | +0,02% |
| 2025-01-30 | 1,042183 | +0,03% |
| 2025-01-29 | 1,041450 | -0,07% |
| 2025-01-28 | 1,040569 | -0,08% |
| 2025-01-27 | 1,041159 | +0,06% |
| 2025-01-24 | 1,040159 | -0,10% |
| 2025-01-23 | 1,040395 | +0,02% |
| 2025-01-22 | 1,039482 | -0,09% |
| 2025-01-21 | 1,038669 | -0,08% |
| 2025-01-20 | 1,038570 | -0,01% |
| 2025-01-17 | 1,038654 | +0,01% |
| 2025-01-16 | 1,038010 | -0,06% |
| 2025-01-15 | 1,037719 | -0,03% |
| 2025-01-14 | 1,036369 | -0,13% |
| 2025-01-13 | 1,035480 | -0,09% |
| 2025-01-10 | 1,033836 | -0,16% |
| 2025-01-09 | 1,034396 | +0,05% |
| 2025-01-08 | 1,033343 | -0,10% |
| 2025-01-07 | 1,034302 | +0,09% |
| 2025-01-06 | 1,034780 | +0,05% |
| 2025-01-03 | 1,034876 | +0,01% |
| 2025-01-02 | 1,035270 | +0,04% |
| 2025-01-02 | 1,035999 | +0,07% |
| 2024-12-31 | 1,036311 | +0,03% |
| 2024-12-30 | 1,036239 | -0,01% |
| 2024-12-23 | 1,035671 | -0,05% |
| 2024-12-20 | 1,035260 | -0,04% |
| 2024-12-19 | 1,033461 | -0,17% |
| 2024-12-18 | 1,036124 | +0,26% |
| 2024-12-17 | 1,035861 | -0,03% |
| 2024-12-16 | 1,036304 | +0,04% |
| 2024-12-13 | 1,036625 | +0,03% |
| 2024-12-12 | 1,037654 | +0,10% |
| 2024-12-11 | 1,036939 | -0,07% |
| 2024-12-10 | 1,036486 | -0,04% |
| 2024-12-09 | 1,035393 | -0,11% |
| 2024-12-06 | 1,034551 | -0,08% |
| 2024-12-05 | 1,034173 | -0,04% |
| 2024-12-04 | 1,033079 | -0,11% |
| 2024-12-03 | 1,033724 | +0,06% |
| 2024-12-02 | 1,033459 | -0,03% |
| 2024-11-29 | 1,033358 | -0,01% |
| 2024-11-28 | 1,033148 | -0,02% |
| 2024-11-27 | 1,034349 | +0,12% |
| 2024-11-26 | 1,033988 | -0,03% |
| 2024-11-25 | 1,033931 | -0,01% |
| 2024-11-22 | 1,031547 | -0,23% |
| 2024-11-21 | 1,029657 | -0,18% |
| 2024-11-20 | 1,030186 | +0,05% |
| 2024-11-19 | 1,030281 | +0,01% |
| 2024-11-18 | 1,029816 | -0,05% |
| 2024-11-15 | 1,029289 | -0,05% |
| 2024-11-14 | 1,029748 | +0,04% |
| 2024-11-13 | 1,027348 | -0,23% |
| 2024-11-12 | 1,027237 | -0,01% |
| 2024-11-11 | 1,025811 | -0,14% |
| 2024-11-08 | 1,029218 | +0,33% |
| 2024-11-07 | 1,028068 | -0,11% |
| 2024-11-06 | 1,022461 | -0,55% |
| 2024-11-05 | 1,024585 | +0,21% |
| 2024-11-04 | 1,025941 | +0,13% |
| 2024-10-31 | 1,024446 | -0,15% |
| 2024-10-30 | 1,025286 | +0,08% |
| 2024-10-29 | 1,024623 | -0,06% |
| 2024-10-28 | 1,026939 | +0,23% |
| 2024-10-25 | 1,028444 | +0,15% |
| 2024-10-24 | 1,029584 | +0,11% |
| 2024-10-22 | 1,031100 | +0,15% |
| 2024-10-21 | 1,028525 | -0,25% |
| 2024-10-18 | 1,031748 | +0,31% |
| 2024-10-17 | 1,031981 | +0,02% |
| 2024-10-16 | 1,032462 | +0,05% |
| 2024-10-15 | 1,033219 | +0,07% |
| 2024-10-14 | 1,031402 | -0,18% |
| 2024-10-11 | 1,032277 | +0,08% |
| 2024-10-10 | 1,033380 | +0,11% |
| 2024-10-09 | 1,033019 | -0,03% |
| 2024-10-08 | 1,031389 | -0,16% |
| 2024-10-07 | 1,029553 | -0,18% |
| 2024-10-04 | 1,030492 | +0,09% |
| 2024-10-03 | 1,032471 | +0,19% |
| 2024-10-02 | 1,033266 | +0,08% |
| 2024-10-01 | 1,035785 | +0,24% |
| 2024-09-30 | 1,035848 | +0,01% |
| 2024-09-27 | 1,036360 | +0,05% |
| 2024-09-26 | 1,035145 | -0,12% |
| 2024-09-25 | 1,033009 | -0,21% |
| 2024-09-24 | 1,032604 | -0,04% |
| 2024-09-23 | 1,031397 | -0,12% |
| 2024-09-20 | 1,029763 | -0,16% |
| 2024-09-19 | 1,030580 | +0,08% |
| 2024-09-18 | 1,030576 | 0,00% |
| 2024-09-17 | 1,030902 | +0,03% |
| 2024-09-16 | 1,031190 | +0,03% |
| 2024-09-13 | 1,030543 | -0,06% |
| 2024-09-12 | 1,029560 | -0,10% |
| 2024-09-11 | 1,029461 | -0,01% |
| 2024-09-10 | 1,028929 | -0,05% |
| 2024-09-09 | 1,028401 | -0,05% |
| 2024-09-06 | 1,029412 | +0,10% |
| 2024-09-05 | 1,027669 | -0,17% |
| 2024-09-04 | 1,027505 | -0,02% |
| 2024-09-03 | 1,025886 | -0,16% |
| 2024-09-02 | 1,026789 | +0,09% |
| 2024-08-30 | 1,027074 | +0,03% |
| 2024-08-29 | 1,026477 | -0,06% |
| 2024-08-28 | 1,025714 | -0,07% |
| 2024-08-27 | 1,027183 | +0,14% |
| 2024-08-26 | 1,027197 | +0,00% |
| 2024-08-23 | 1,027318 | +0,01% |
| 2024-08-22 | 1,026727 | -0,06% |
| 2024-08-21 | 1,025841 | -0,09% |
| 2024-08-16 | 1,023761 | -0,20% |
| 2024-08-15 | 1,025275 | +0,15% |
| 2024-08-14 | 1,024788 | -0,05% |
| 2024-08-13 | 1,024152 | -0,06% |
| 2024-08-12 | 1,021476 | -0,26% |
| 2024-08-09 | 1,021439 | 0,00% |
| 2024-08-08 | 1,022980 | +0,15% |
| 2024-08-07 | 1,024239 | +0,12% |
| 2024-08-06 | 1,026281 | +0,20% |
| 2024-08-05 | 1,028539 | +0,22% |
| 2024-08-02 | 1,027677 | -0,08% |
| 2024-08-01 | 1,027959 | +0,03% |
| 2024-07-31 | 1,029664 | +0,17% |
| 2024-07-30 | 1,027633 | -0,20% |
| 2024-07-29 | 1,024990 | -0,26% |
| 2024-07-26 | 1,022510 | -0,24% |
| 2024-07-25 | 1,022517 | +0,00% |
| 2024-07-24 | 1,025835 | +0,32% |
| 2024-07-23 | 1,027552 | +0,17% |
| 2024-07-22 | 1,026565 | -0,10% |
| 2024-07-19 | 1,023815 | -0,27% |
| 2024-07-18 | 1,028688 | +0,48% |
| 2024-07-17 | 1,032582 | +0,38% |
| 2024-07-16 | 1,030669 | -0,19% |
| 2024-07-15 | 1,031099 | +0,04% |
| 2024-07-12 | 1,028877 | -0,22% |
| 2024-07-11 | 1,021161 | -0,75% |
| 2024-07-10 | 1,018323 | -0,28% |
| 2024-07-09 | 1,016168 | -0,21% |
| 2024-07-08 | 1,016162 | 0,00% |
| 2024-07-05 | 1,015657 | -0,05% |
| 2024-07-04 | 1,013690 | -0,19% |
| 2024-07-03 | 1,013598 | -0,01% |
| 2024-07-02 | 1,011922 | -0,17% |
| 2024-07-01 | 1,012224 | +0,03% |
| 2024-06-28 | 1,013854 | +0,16% |
| 2024-06-27 | 1,013332 | -0,05% |
| 2024-06-26 | 1,012601 | -0,07% |
| 2024-06-25 | 1,011675 | -0,09% |
| 2024-06-24 | 1,010209 | -0,14% |
| 2024-06-21 | 1,010764 | +0,05% |
| 2024-06-20 | 1,010504 | -0,03% |
| 2024-06-19 | 1,012309 | +0,18% |
| 2024-06-18 | 1,012177 | -0,01% |
| 2024-06-17 | 1,011206 | -0,10% |
| 2024-06-14 | 1,010488 | -0,07% |
| 2024-06-13 | 1,012322 | +0,18% |
| 2024-06-12 | 1,015133 | +0,28% |
| 2024-06-11 | 1,010184 | -0,49% |
| 2024-06-10 | 1,009922 | -0,03% |
| 2024-06-07 | 1,010601 | +0,07% |
| 2024-06-06 | 1,010308 | -0,03% |
| 2024-06-05 | 1,008960 | -0,13% |
| 2024-06-04 | 1,000880 | -0,80% |
| 2024-06-03 | 1,005237 | +0,44% |
| 2024-05-31 | 1,004779 | -0,05% |
| 2024-05-30 | 1,003273 | -0,15% |
| 2024-05-29 | 1,005034 | +0,18% |
| 2024-05-28 | 1,007214 | +0,22% |
| 2024-05-27 | 1,006689 | -0,05% |
| 2024-05-24 | 1,006112 | -0,06% |
| 2024-05-23 | 1,008487 | +0,24% |
| 2024-05-22 | 1,012997 | +0,45% |
| 2024-05-21 | 1,013980 | +0,10% |
| 2024-05-17 | 1,012007 | -0,19% |
| 2024-05-16 | 1,013967 | +0,19% |
| 2024-05-15 | 1,011959 | -0,20% |
| 2024-05-14 | 1,007794 | -0,41% |
| 2024-05-13 | 1,006759 | -0,10% |
| 2024-05-10 | 1,007571 | +0,08% |
| 2024-05-09 | 1,005844 | -0,17% |
| 2024-05-08 | 1,008415 | +0,26% |
| 2024-05-07 | 1,009454 | +0,10% |
| 2024-05-06 | 1,005420 | -0,40% |
| 2024-05-03 | 1,003043 | -0,24% |
| 2024-05-02 | 0,998365 | -0,47% |
| 2024-04-30 | 0,996921 | -0,14% |
| 2024-04-29 | 0,996398 | -0,05% |
| 2024-04-26 | 0,989458 | -0,70% |
| 2024-04-25 | 0,988981 | -0,05% |
| 2024-04-24 | 0,989782 | +0,08% |
| 2024-04-23 | 0,990522 | +0,07% |
| 2024-04-22 | 0,989064 | -0,15% |
| 2024-04-19 | 0,988533 | -0,05% |
| 2024-04-18 | 0,989441 | +0,09% |
| 2024-04-17 | 0,988802 | -0,06% |
| 2024-04-16 | 0,990302 | +0,15% |
| 2024-04-15 | 0,993603 | +0,33% |
| 2024-04-12 | 0,999932 | +0,64% |
| 2024-04-11 | 1,000167 | +0,02% |
| 2024-04-10 | 1,003805 | +0,36% |
| 2024-04-09 | 1,007535 | +0,37% |
| 2024-04-08 | 1,005699 | -0,18% |
| 2024-04-05 | 1,007107 | +0,14% |
| 2024-04-04 | 1,007001 | -0,01% |
| 2024-04-03 | 1,006078 | -0,09% |
| 2024-04-02 | 0,997537 | -0,85% |
| 2024-03-28 | 1,008807 | +1,13% |
| 2024-03-27 | 1,008894 | +0,01% |
| 2024-03-26 | 1,009236 | +0,03% |
| 2024-03-25 | 1,012294 | +0,30% |
| 2024-03-22 | 1,012907 | +0,06% |
| 2024-03-21 | 1,013994 | +0,11% |
| 2024-03-20 | 1,012266 | -0,17% |
| 2024-03-19 | 1,011899 | -0,04% |
| 2024-03-18 | 1,009967 | -0,19% |
| 2024-03-14 | 1,002434 | -0,75% |
| 2024-03-13 | 1,008535 | +0,61% |
| 2024-03-12 | 1,011324 | +0,28% |
| 2024-03-11 | 1,015218 | +0,39% |
| 2024-03-08 | 1,016051 | +0,08% |
| 2024-03-07 | 1,016166 | +0,01% |
| 2024-03-06 | 1,014595 | -0,15% |
| 2024-03-05 | 1,013513 | -0,11% |
| 2024-03-04 | 1,014924 | +0,14% |
| 2024-03-01 | 1,015997 | +0,11% |
| 2024-02-29 | 1,012789 | -0,32% |
| 2024-02-28 | 1,014198 | +0,14% |
| 2024-02-27 | 1,016864 | +0,26% |
| 2024-02-26 | 1,018665 | +0,18% |
| 2024-02-23 | 1,017996 | -0,07% |
| 2024-02-22 | 1,014723 | -0,32% |
| 2024-02-21 | 1,014242 | -0,05% |
| 2024-02-20 | 1,014148 | -0,01% |
| 2024-02-19 | 1,012404 | -0,17% |
| 2024-02-16 | 1,013897 | +0,15% |
| 2024-02-15 | 1,016337 | +0,24% |
| 2024-02-14 | 1,010958 | -0,53% |
| 2024-02-13 | 1,009166 | -0,18% |
| 2024-02-12 | 1,013746 | +0,45% |
| 2024-02-09 | 1,015557 | +0,18% |
| 2024-02-08 | 1,014966 | -0,06% |
| 2024-02-07 | 1,010271 | -0,46% |
| 2024-02-06 | 1,011417 | +0,11% |
| 2024-02-05 | 1,009579 | -0,18% |
| 2024-02-02 | 1,013171 | +0,36% |
| 2024-02-01 | 1,016608 | +0,34% |
| 2024-01-31 | 1,011711 | -0,48% |
| 2024-01-30 | 1,008596 | -0,31% |
| 2024-01-29 | 1,012553 | +0,39% |
| 2024-01-26 | 1,013399 | +0,08% |
| 2024-01-25 | 1,014623 | +0,12% |
| 2024-01-24 | 1,015061 | +0,04% |
| 2024-01-23 | 1,015849 | +0,08% |
| 2024-01-22 | 1,020454 | +0,45% |
| 2024-01-19 | 1,019438 | -0,10% |