Aktuális árfolyam
1,2507
2026-09-10
Eszközérték
15,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,96%
Évesített hozam (CAGR)
+8,59%/év
Maximum ár
1,2673
Minimum ár
1,2236
Volatilitás
5,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-10 | 1,250746 | -0,44% |
| 2026-09-09 | 1,256332 | -0,40% |
| 2026-09-08 | 1,261323 | -0,36% |
| 2026-09-07 | 1,265913 | +0,17% |
| 2026-09-04 | 1,263799 | -0,15% |
| 2026-09-03 | 1,265726 | +0,55% |
| 2026-09-02 | 1,258757 | +0,16% |
| 2026-09-01 | 1,256718 | -0,35% |
| 2026-08-31 | 1,261188 | -0,30% |
| 2026-08-28 | 1,264952 | -0,19% |
| 2026-08-27 | 1,267343 | +0,70% |
| 2026-08-26 | 1,258553 | -0,03% |
| 2026-08-25 | 1,258984 | +0,36% |
| 2026-08-24 | 1,254415 | -0,06% |
| 2026-08-19 | 1,255177 | -0,24% |
| 2026-08-18 | 1,258244 | -0,26% |
| 2026-08-17 | 1,261584 | -0,14% |
| 2026-08-14 | 1,263368 | -0,04% |
| 2026-08-13 | 1,263857 | +0,12% |
| 2026-08-12 | 1,262292 | +0,25% |
| 2026-08-11 | 1,259187 | -0,15% |
| 2026-08-10 | 1,261037 | -0,20% |
| 2026-08-08 | 1,263551 | +0,24% |
| 2026-08-07 | 1,260548 | +0,26% |
| 2026-08-06 | 1,257322 | +0,06% |
| 2026-08-05 | 1,256605 | +0,17% |
| 2026-08-04 | 1,254459 | +0,69% |
| 2026-08-03 | 1,245923 | +0,50% |
| 2026-07-31 | 1,239730 | +0,70% |
| 2026-07-30 | 1,231055 | +0,44% |
| 2026-07-29 | 1,225716 | -0,64% |
| 2026-07-28 | 1,233595 | -0,02% |
| 2026-07-27 | 1,233787 | +0,21% |
| 2026-07-24 | 1,231202 | -0,43% |
| 2026-07-23 | 1,236497 | -0,50% |
| 2026-07-22 | 1,242705 | +0,93% |
| 2026-07-21 | 1,231263 | -0,10% |
| 2026-07-20 | 1,232498 | -0,37% |
| 2026-07-17 | 1,237135 | -0,05% |
| 2026-07-16 | 1,237773 | -0,31% |
| 2026-07-15 | 1,241666 | +0,01% |
| 2026-07-14 | 1,241550 | +0,57% |
| 2026-07-13 | 1,234564 | -0,39% |
| 2026-07-10 | 1,239431 | +0,07% |
| 2026-07-09 | 1,238521 | +0,46% |
| 2026-07-08 | 1,232879 | -0,20% |
| 2026-07-07 | 1,235353 | -0,32% |
| 2026-07-06 | 1,239312 | +0,37% |
| 2026-07-03 | 1,234708 | -0,03% |
| 2026-07-02 | 1,235023 | -0,16% |
| 2026-07-01 | 1,236996 | -0,06% |
| 2026-06-30 | 1,237728 | +0,56% |
| 2026-06-29 | 1,230881 | +0,25% |
| 2026-06-26 | 1,227810 | -0,36% |
| 2026-06-25 | 1,232218 | +0,03% |
| 2026-06-24 | 1,231847 | +0,38% |
| 2026-06-23 | 1,227192 | -0,49% |
| 2026-06-22 | 1,233202 | +0,17% |
| 2026-06-19 | 1,231097 | -0,15% |
| 2026-06-18 | 1,232932 | +0,76% |
| 2026-06-17 | 1,223615 | -0,25% |
| 2026-06-16 | 1,226701 | – |