Aktuális árfolyam
1,2157
2026-06-09
Eszközérték
14.011 M
Forint
Hozam (1 hónap)
+0,79%
Évesített hozam (CAGR)
+10,79%
Maximum ár
1,2325
Minimum ár
1,2061
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,215739 | +0,12% |
| 2026-06-08 | 1,214236 | -0,10% |
| 2026-06-05 | 1,215460 | -1,01% |
| 2026-06-04 | 1,227910 | +0,05% |
| 2026-06-03 | 1,227324 | -0,42% |
| 2026-06-02 | 1,232481 | +0,31% |
| 2026-06-01 | 1,228682 | +0,13% |
| 2026-05-29 | 1,227086 | +0,43% |
| 2026-05-28 | 1,221861 | +0,07% |
| 2026-05-27 | 1,220946 | +0,07% |
| 2026-05-26 | 1,220125 | +0,24% |
| 2026-05-22 | 1,217150 | +0,21% |
| 2026-05-21 | 1,214652 | +0,11% |
| 2026-05-20 | 1,213292 | +0,60% |
| 2026-05-19 | 1,206101 | -0,22% |
| 2026-05-18 | 1,208750 | -0,36% |
| 2026-05-15 | 1,213112 | +0,25% |
| 2026-05-14 | 1,210076 | +0,12% |
| 2026-05-13 | 1,208643 | +0,20% |
| 2026-05-12 | 1,206221 | – |