Aktuális árfolyam
1,2157
2026-06-09
Eszközérték
14.011 M
Forint
Hozam (3 hónap)
+4,13%
Évesített hozam (CAGR)
+18,04%
Maximum ár
1,2325
Minimum ár
1,1365
Volatilitás
6,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,215739 | +0,12% |
| 2026-06-08 | 1,214236 | -0,10% |
| 2026-06-05 | 1,215460 | -1,01% |
| 2026-06-04 | 1,227910 | +0,05% |
| 2026-06-03 | 1,227324 | -0,42% |
| 2026-06-02 | 1,232481 | +0,31% |
| 2026-06-01 | 1,228682 | +0,13% |
| 2026-05-29 | 1,227086 | +0,43% |
| 2026-05-28 | 1,221861 | +0,07% |
| 2026-05-27 | 1,220946 | +0,07% |
| 2026-05-26 | 1,220125 | +0,24% |
| 2026-05-22 | 1,217150 | +0,21% |
| 2026-05-21 | 1,214652 | +0,11% |
| 2026-05-20 | 1,213292 | +0,60% |
| 2026-05-19 | 1,206101 | -0,22% |
| 2026-05-18 | 1,208750 | -0,36% |
| 2026-05-15 | 1,213112 | +0,25% |
| 2026-05-14 | 1,210076 | +0,12% |
| 2026-05-13 | 1,208643 | +0,20% |
| 2026-05-12 | 1,206221 | -0,19% |
| 2026-05-11 | 1,208490 | +0,12% |
| 2026-05-08 | 1,207082 | +0,50% |
| 2026-05-07 | 1,201071 | -0,37% |
| 2026-05-06 | 1,205513 | +0,77% |
| 2026-05-05 | 1,196333 | +0,33% |
| 2026-05-04 | 1,192403 | +0,01% |
| 2026-04-30 | 1,192292 | +0,45% |
| 2026-04-29 | 1,186971 | -0,17% |
| 2026-04-28 | 1,189045 | -0,13% |
| 2026-04-27 | 1,190547 | -0,03% |
| 2026-04-24 | 1,190924 | +0,41% |
| 2026-04-23 | 1,186047 | -0,47% |
| 2026-04-22 | 1,191597 | +0,62% |
| 2026-04-21 | 1,184307 | -0,15% |
| 2026-04-20 | 1,186145 | +0,04% |
| 2026-04-17 | 1,185638 | +0,39% |
| 2026-04-16 | 1,181077 | +0,35% |
| 2026-04-15 | 1,176986 | +0,35% |
| 2026-04-14 | 1,172934 | +0,46% |
| 2026-04-13 | 1,167603 | -0,29% |
| 2026-04-10 | 1,171001 | +0,37% |
| 2026-04-09 | 1,166682 | +0,25% |
| 2026-04-08 | 1,163720 | +1,05% |
| 2026-04-07 | 1,151591 | -0,08% |
| 2026-04-02 | 1,152549 | +0,16% |
| 2026-04-01 | 1,150728 | +0,85% |
| 2026-03-31 | 1,140997 | +0,35% |
| 2026-03-30 | 1,137042 | +0,05% |
| 2026-03-27 | 1,136490 | -0,37% |
| 2026-03-26 | 1,140752 | -0,81% |
| 2026-03-25 | 1,150085 | +0,77% |
| 2026-03-24 | 1,141351 | +0,01% |
| 2026-03-23 | 1,141259 | -0,68% |
| 2026-03-20 | 1,149061 | -0,96% |
| 2026-03-19 | 1,160168 | -1,01% |
| 2026-03-18 | 1,172043 | +0,03% |
| 2026-03-17 | 1,171715 | +0,45% |
| 2026-03-16 | 1,166487 | +0,15% |
| 2026-03-13 | 1,164688 | -0,25% |
| 2026-03-12 | 1,167555 | – |