Aktuális árfolyam
1,4365
2026-05-06
Eszközérték
804 M
Forint
Hozam (1 hónap)
+2,25%
Évesített hozam (CAGR)
+42,29%
Maximum ár
1,4365
Minimum ár
1,3865
Volatilitás
14,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,436516 | +2,19% |
| 2026-05-05 | 1,405797 | +0,96% |
| 2026-05-04 | 1,392475 | -0,82% |
| 2026-04-30 | 1,404043 | +1,27% |
| 2026-04-29 | 1,386475 | -0,30% |
| 2026-04-28 | 1,390697 | -0,31% |
| 2026-04-27 | 1,394961 | +0,02% |
| 2026-04-24 | 1,394671 | -0,67% |
| 2026-04-23 | 1,404035 | -0,01% |
| 2026-04-22 | 1,404163 | -0,22% |
| 2026-04-21 | 1,407189 | -0,94% |
| 2026-04-20 | 1,420596 | -0,69% |
| 2026-04-17 | 1,430447 | +1,49% |
| 2026-04-16 | 1,409418 | -0,18% |
| 2026-04-15 | 1,412023 | -0,48% |
| 2026-04-14 | 1,418865 | +0,99% |
| 2026-04-13 | 1,404941 | – |