Aktuális árfolyam
1,4365
2026-05-06
Eszközérték
804 M
Forint
Hozam (3 hónap)
+2,09%
Évesített hozam (CAGR)
+9,65%
Maximum ár
1,4520
Minimum ár
1,3025
Volatilitás
19,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,436516 | +2,19% |
| 2026-05-05 | 1,405797 | +0,96% |
| 2026-05-04 | 1,392475 | -0,82% |
| 2026-04-30 | 1,404043 | +1,27% |
| 2026-04-29 | 1,386475 | -0,30% |
| 2026-04-28 | 1,390697 | -0,31% |
| 2026-04-27 | 1,394961 | +0,02% |
| 2026-04-24 | 1,394671 | -0,67% |
| 2026-04-23 | 1,404035 | -0,01% |
| 2026-04-22 | 1,404163 | -0,22% |
| 2026-04-21 | 1,407189 | -0,94% |
| 2026-04-20 | 1,420596 | -0,69% |
| 2026-04-17 | 1,430447 | +1,49% |
| 2026-04-16 | 1,409418 | -0,18% |
| 2026-04-15 | 1,412023 | -0,48% |
| 2026-04-14 | 1,418865 | +0,99% |
| 2026-04-13 | 1,404941 | -0,12% |
| 2026-04-10 | 1,406669 | +0,36% |
| 2026-04-09 | 1,401634 | +0,05% |
| 2026-04-08 | 1,400985 | +3,92% |
| 2026-04-07 | 1,348118 | -1,04% |
| 2026-04-02 | 1,362239 | -0,23% |
| 2026-04-01 | 1,365423 | +2,69% |
| 2026-03-31 | 1,329592 | +1,33% |
| 2026-03-30 | 1,312076 | +0,05% |
| 2026-03-27 | 1,311425 | -1,08% |
| 2026-03-26 | 1,325726 | -1,11% |
| 2026-03-25 | 1,340548 | +1,52% |
| 2026-03-24 | 1,320446 | +0,48% |
| 2026-03-23 | 1,314133 | +0,89% |
| 2026-03-20 | 1,302498 | -1,71% |
| 2026-03-19 | 1,325194 | -2,67% |
| 2026-03-18 | 1,361611 | -0,47% |
| 2026-03-17 | 1,368092 | +0,64% |
| 2026-03-16 | 1,359429 | +0,63% |
| 2026-03-13 | 1,350869 | -0,55% |
| 2026-03-12 | 1,358376 | -0,88% |
| 2026-03-11 | 1,370377 | -0,69% |
| 2026-03-10 | 1,379889 | +2,04% |
| 2026-03-09 | 1,352333 | -0,59% |
| 2026-03-06 | 1,360352 | -1,41% |
| 2026-03-05 | 1,379771 | -1,73% |
| 2026-03-04 | 1,404034 | +1,62% |
| 2026-03-03 | 1,381702 | -2,99% |
| 2026-03-02 | 1,424287 | -1,62% |
| 2026-02-27 | 1,447699 | -0,05% |
| 2026-02-26 | 1,448383 | -0,25% |
| 2026-02-25 | 1,452038 | +0,72% |
| 2026-02-24 | 1,441618 | 0,00% |
| 2026-02-23 | 1,441679 | -0,42% |
| 2026-02-20 | 1,447764 | +0,78% |
| 2026-02-19 | 1,436608 | -0,55% |
| 2026-02-18 | 1,444611 | +1,45% |
| 2026-02-17 | 1,424011 | +0,58% |
| 2026-02-16 | 1,415791 | +0,62% |
| 2026-02-13 | 1,407095 | – |